Bincentive Historical Data

BCNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00668
+3.25%
$6.68 million $45,644
Dec 14, 2024 $0.00649
-8.65%
$6.49 million $48,934
Dec 13, 2024 $0.00712
+4.90%
$7.12 million $52,278
Dec 12, 2024 $0.00678
-3.54%
$6.78 million $56,408
Dec 11, 2024 $0.00699
+7.61%
$6.99 million $62,403
Dec 10, 2024 $0.00626
-10.30%
$6.26 million $69,081
Dec 9, 2024 $0.00702
-11.73%
$7.02 million $62,776
Dec 8, 2024 $0.00796
+0.35%
$7.96 million $123,766
Dec 7, 2024 $0.00789
+7.86%
$7.89 million $73,528
Dec 6, 2024 $0.00714
+2.36%
$7.14 million $96,154
Dec 5, 2024 $0.007
+25.84%
$7.02 million $99,675
Dec 4, 2024 $0.00555
+15.96%
$5.55 million $67,251
Dec 3, 2024 $0.00467
+4.82%
$4.67 million $53,888
Dec 2, 2024 $0.00445
-0.12%
$4.45 million $28,629
Dec 1, 2024 $0.0045
+1.69%
$4.5 million $31,116
Nov 30, 2024 $0.00447
+1.71%
$4.47 million $27,344
Nov 29, 2024 $0.00438
+4.64%
$4.38 million $26,954
Nov 28, 2024 $0.00421
-0.56%
$4.21 million $27,141
Nov 27, 2024 $0.00425
+6.75%
$4.25 million $27,962
Nov 26, 2024 $0.00408
-7.04%
$4.08 million $31,970
Nov 25, 2024 $0.00434
-0.05%
$4.34 million $27,298
Nov 24, 2024 $0.00429
-2.20%
$4.29 million $28,798
Nov 23, 2024 $0.00436
-0.22%
$4.36 million $29,801
Nov 22, 2024 $0.0044
-1.34%
$4.4 million $29,035
Nov 21, 2024 $0.00445
+2.24%
$4.45 million $30,758
Nov 20, 2024 $0.00431
-2.62%
$4.31 million $36,330
Nov 19, 2024 $0.00446
+9.30%
$4.46 million $36,238
Nov 18, 2024 $0.00417
+2.62%
$4.17 million $28,194
Nov 17, 2024 $0.00404
+8.77%
$4.04 million $23,363
Nov 16, 2024 $0.00374
+4.80%
$3.74 million $28,260
Nov 15, 2024 $0.00349
+4.14%
$3.49 million $23,390
Nov 14, 2024 $0.00351
+5.32%
$3.51 million $25,953
Nov 13, 2024 $0.00335
+8.05%
$3.35 million $26,706
Nov 12, 2024 $0.00311
-1.11%
$3.11 million $23,130
Nov 11, 2024 $0.0031
+2.83%
$3.1 million $20,828
Nov 10, 2024 $0.00303
+2.61%
$3.03 million $23,543
Nov 9, 2024 $0.00299
+6.32%
$2.99 million $19,023
Nov 8, 2024 $0.00283
-3.19%
$2.83 million $17,601
Nov 7, 2024 $0.00291
+2.50%
$2.91 million $18,489
Nov 6, 2024 $0.00282
+0.00%
$2.82 million $18,225
Nov 5, 2024 $0.00284
-1.06%
$2.84 million $16,047
Nov 4, 2024 $0.00288
-0.08%
$2.88 million $10,563
Nov 3, 2024 $0.00287
+1.25%
$2.87 million $12,287
Nov 2, 2024 $0.00286
-0.41%
$2.86 million $12,119
Nov 1, 2024 $0.00288
-0.36%
$2.88 million $12,519
Oct 31, 2024 $0.0029
+0.40%
$2.9 million $10,913
Oct 30, 2024 $0.00288
+0.26%
$2.88 million $11,203
Oct 29, 2024 $0.00289
+0.08%
$2.89 million $13,019
Oct 28, 2024 $0.00291
+1.78%
$2.91 million $12,596
Oct 27, 2024 $0.00286
-0.57%
$2.86 million $12,600