Bincentive Historical Data

BCNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00668
+3.25%
$ 6.68 million $ 45,644
Dec 14, 2024 $ 0.00649
-8.65%
$ 6.49 million $ 48,934
Dec 13, 2024 $ 0.00712
+4.90%
$ 7.12 million $ 52,278
Dec 12, 2024 $ 0.00678
-3.54%
$ 6.78 million $ 56,408
Dec 11, 2024 $ 0.00699
+7.61%
$ 6.99 million $ 62,403
Dec 10, 2024 $ 0.00626
-10.30%
$ 6.26 million $ 69,081
Dec 9, 2024 $ 0.00702
-11.73%
$ 7.02 million $ 62,776
Dec 8, 2024 $ 0.00796
+0.35%
$ 7.96 million $ 123,766
Dec 7, 2024 $ 0.00789
+7.86%
$ 7.89 million $ 73,528
Dec 6, 2024 $ 0.00714
+2.36%
$ 7.14 million $ 96,154
Dec 5, 2024 $ 0.007
+25.84%
$ 7.02 million $ 99,675
Dec 4, 2024 $ 0.00555
+15.96%
$ 5.55 million $ 67,251
Dec 3, 2024 $ 0.00467
+4.82%
$ 4.67 million $ 53,888
Dec 2, 2024 $ 0.00445
-0.12%
$ 4.45 million $ 28,629
Dec 1, 2024 $ 0.0045
+1.69%
$ 4.5 million $ 31,116
Nov 30, 2024 $ 0.00447
+1.71%
$ 4.47 million $ 27,344
Nov 29, 2024 $ 0.00438
+4.64%
$ 4.38 million $ 26,954
Nov 28, 2024 $ 0.00421
-0.56%
$ 4.21 million $ 27,141
Nov 27, 2024 $ 0.00425
+6.75%
$ 4.25 million $ 27,962
Nov 26, 2024 $ 0.00408
-7.04%
$ 4.08 million $ 31,970
Nov 25, 2024 $ 0.00434
-0.05%
$ 4.34 million $ 27,298
Nov 24, 2024 $ 0.00429
-2.20%
$ 4.29 million $ 28,798
Nov 23, 2024 $ 0.00436
-0.22%
$ 4.36 million $ 29,801
Nov 22, 2024 $ 0.0044
-1.34%
$ 4.4 million $ 29,035
Nov 21, 2024 $ 0.00445
+2.24%
$ 4.45 million $ 30,758
Nov 20, 2024 $ 0.00431
-2.62%
$ 4.31 million $ 36,330
Nov 19, 2024 $ 0.00446
+9.30%
$ 4.46 million $ 36,238
Nov 18, 2024 $ 0.00417
+2.62%
$ 4.17 million $ 28,194
Nov 17, 2024 $ 0.00404
+8.77%
$ 4.04 million $ 23,363
Nov 16, 2024 $ 0.00374
+4.80%
$ 3.74 million $ 28,260
Nov 15, 2024 $ 0.00349
+4.14%
$ 3.49 million $ 23,390
Nov 14, 2024 $ 0.00351
+5.32%
$ 3.51 million $ 25,953
Nov 13, 2024 $ 0.00335
+8.05%
$ 3.35 million $ 26,706
Nov 12, 2024 $ 0.00311
-1.11%
$ 3.11 million $ 23,130
Nov 11, 2024 $ 0.0031
+2.83%
$ 3.1 million $ 20,828
Nov 10, 2024 $ 0.00303
+2.61%
$ 3.03 million $ 23,543
Nov 9, 2024 $ 0.00299
+6.32%
$ 2.99 million $ 19,023
Nov 8, 2024 $ 0.00283
-3.19%
$ 2.83 million $ 17,601
Nov 7, 2024 $ 0.00291
+2.50%
$ 2.91 million $ 18,489
Nov 6, 2024 $ 0.00282
+0.00%
$ 2.82 million $ 18,225
Nov 5, 2024 $ 0.00284
-1.06%
$ 2.84 million $ 16,047
Nov 4, 2024 $ 0.00288
-0.08%
$ 2.88 million $ 10,563
Nov 3, 2024 $ 0.00287
+1.25%
$ 2.87 million $ 12,287
Nov 2, 2024 $ 0.00286
-0.41%
$ 2.86 million $ 12,119
Nov 1, 2024 $ 0.00288
-0.36%
$ 2.88 million $ 12,519
Oct 31, 2024 $ 0.0029
+0.40%
$ 2.9 million $ 10,913
Oct 30, 2024 $ 0.00288
+0.26%
$ 2.88 million $ 11,203
Oct 29, 2024 $ 0.00289
+0.08%
$ 2.89 million $ 13,019
Oct 28, 2024 $ 0.00291
+1.78%
$ 2.91 million $ 12,596
Oct 27, 2024 $ 0.00286
-0.57%
$ 2.86 million $ 12,600