Bincentive Historical Data

BCNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00286
-1.06%
$ 2.86 million $ 12,456
Oct 25, 2024 $ 0.0029
+1.21%
$ 2.9 million $ 13,007
Oct 24, 2024 $ 0.00291
+2.26%
$ 2.91 million $ 12,988
Oct 23, 2024 $ 0.00288
+0.31%
$ 2.88 million $ 13,084
Oct 22, 2024 $ 0.00288
+1.21%
$ 2.88 million $ 12,760
Oct 21, 2024 $ 0.00287
+0.77%
$ 2.87 million $ 12,814
Oct 20, 2024 $ 0.00285
-1.47%
$ 2.85 million $ 12,684
Oct 19, 2024 $ 0.00286
-1.86%
$ 2.86 million $ 13,453
Oct 18, 2024 $ 0.00294
+1.63%
$ 2.94 million $ 12,862
Oct 17, 2024 $ 0.00288
-0.38%
$ 2.88 million $ 12,708
Oct 16, 2024 $ 0.00289
+0.12%
$ 2.89 million $ 12,660
Oct 15, 2024 $ 0.00289
+1.07%
$ 2.89 million $ 12,887
Oct 14, 2024 $ 0.00286
+1.01%
$ 2.86 million $ 12,932
Oct 13, 2024 $ 0.00285
+1.03%
$ 2.85 million $ 12,455
Oct 12, 2024 $ 0.00281
+0.34%
$ 2.81 million $ 12,257
Oct 11, 2024 $ 0.0028
+0.03%
$ 2.8 million $ 12,444
Oct 10, 2024 $ 0.00281
-0.89%
$ 2.81 million $ 13,111
Oct 9, 2024 $ 0.00285
-1.03%
$ 2.85 million $ 14,848
Oct 8, 2024 $ 0.00308
+6.94%
$ 3.08 million $ 17,051
Oct 7, 2024 $ 0.00286
+1.50%
$ 2.86 million $ 12,710
Oct 6, 2024 $ 0.00282
+0.32%
$ 2.82 million $ 13,543
Oct 5, 2024 $ 0.00286
-1.41%
$ 2.86 million $ 13,521
Oct 4, 2024 $ 0.00291
+1.11%
$ 2.91 million $ 13,006
Oct 3, 2024 $ 0.0029
+0.72%
$ 2.9 million $ 14,155
Oct 2, 2024 $ 0.00293
+1.66%
$ 2.93 million $ 13,511
Oct 1, 2024 $ 0.00291
-3.42%
$ 2.91 million $ 8,409
Sep 30, 2024 $ 0.003
-4.03%
$ 3 million $ 3,881
Sep 29, 2024 $ 0.00315
+1.99%
$ 3.15 million $ 7,483
Sep 28, 2024 $ 0.00306
-1.92%
$ 3.06 million $ 8,209
Sep 27, 2024 $ 0.00311
+0.73%
$ 3.11 million $ 9,250
Sep 26, 2024 $ 0.00304
-1.14%
$ 3.04 million $ 7,523
Sep 25, 2024 $ 0.00305
-0.93%
$ 3.05 million $ 8,284
Sep 24, 2024 $ 0.00304
-0.20%
$ 3.04 million $ 7,316
Sep 23, 2024 $ 0.00306
-2.87%
$ 3.06 million $ 7,027
Sep 22, 2024 $ 0.00309
+0.96%
$ 3.09 million $ 7,500
Sep 21, 2024 $ 0.00298
-7.60%
$ 2.98 million $ 8,247
Sep 20, 2024 $ 0.00325
+3.34%
$ 3.25 million $ 7,363
Sep 19, 2024 $ 0.00312
+0.31%
$ 3.12 million $ 6,748
Sep 18, 2024 $ 0.00306
+0.37%
$ 3.06 million $ 6,597
Sep 17, 2024 $ 0.0031
+1.01%
$ 3.1 million $ 7,344
Sep 16, 2024 $ 0.00302
-0.64%
$ 3.02 million $ 7,109
Sep 15, 2024 $ 0.00298
-3.30%
$ 2.98 million $ 7,133
Sep 14, 2024 $ 0.00306
-1.07%
$ 3.06 million $ 7,075
Sep 13, 2024 $ 0.0031
+0.08%
$ 3.1 million $ 8,236
Sep 12, 2024 $ 0.00305
+0.88%
$ 3.05 million $ 7,442
Sep 11, 2024 $ 0.0031
+6.62%
$ 3.1 million $ 7,580
Sep 10, 2024 $ 0.00297
-0.29%
$ 2.97 million $ 6,699
Sep 9, 2024 $ 0.00301
+1.41%
$ 3.01 million $ 8,716
Sep 8, 2024 $ 0.00302
+2.99%
$ 3.02 million $ 6,422
Sep 7, 2024 $ 0.0029
+1.77%
$ 2.9 million $ 7,087