PYE Historical Data

PYE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₈161
+0.43%
$ 1.42 million $ 2
Jan 11, 2023 $ 0.0₈16
-0.70%
$ 1.41 million $ 2
Jan 10, 2023 $ 0.0₈161
-0.12%
$ 1.42 million $ 2
Jan 9, 2023 $ 0.0₈161
+0.24%
$ 1.42 million $ 2
Jan 8, 2023 $ 0.0₈161
+0.42%
$ 1.42 million $ 2
Jan 7, 2023 $ 0.0₈16
+6.03%
$ 1.41 million $ 14
Jan 6, 2023 $ 0.0₈151
-32.56%
$ 1.33 million $ 3
Jan 5, 2023 $ 0.0₈224
+0.07%
$ 1.97 million $ 10
Jan 4, 2023 $ 0.0₈224
-0.05%
$ 1.97 million $ 10
Jan 3, 2023 $ 0.0₈224
-0.14%
$ 1.97 million $ 10
Jan 2, 2023 $ 0.0₈224
+0.11%
$ 1.97 million $ 10
Jan 1, 2023 $ 0.0₈224
-0.01%
$ 1.97 million $ 10
Dec 31, 2022 $ 0.0₈224
+0.02%
$ 1.97 million $ 10
Dec 30, 2022 $ 0.0₈224
-0.42%
$ 1.97 million $ 10
Dec 29, 2022 $ 0.0₈225
-0.89%
$ 1.98 million $ 8
Dec 28, 2022 $ 0.0₈227
-0.06%
$ 2 million $ 16
Dec 27, 2022 $ 0.0₈227
+0.00%
$ 2 million $ 16
Dec 26, 2022 $ 0.0₈227
+36.67%
$ 2 million $ 16
Dec 25, 2022 $ 0.0₈166
-0.05%
$ 1.46 million $ 13
Dec 24, 2022 $ 0.0₈166
-0.04%
$ 1.46 million $ 16
Dec 23, 2022 $ 0.0₈166
-0.51%
$ 1.46 million $ 16
Dec 22, 2022 $ 0.0₈167
+0.04%
$ 1.47 million $ 1
Dec 21, 2022 $ 0.0₈167
-0.02%
$ 1.47 million $ 1
Dec 20, 2022 $ 0.0₈167
-0.06%
$ 1.47 million $ 1
Dec 19, 2022 $ 0.0₈167
-0.07%
$ 1.47 million $ 1
Dec 18, 2022 $ 0.0₈167
+0.38%
$ 1.47 million $ 1
Dec 17, 2022 $ 0.0₈167
-0.45%
$ 1.47 million $ 1
Dec 16, 2022 $ 0.0₈168
+0.33%
$ 1.48 million $ 1
Dec 15, 2022 $ 0.0₈167
+0.04%
$ 1.47 million $ 1
Dec 14, 2022 $ 0.0₈167
+0.13%
$ 1.47 million $ 1
Dec 13, 2022 $ 0.0₈167
-30.39%
$ 1.47 million $ 1
Dec 12, 2022 $ 0.0₈24
-0.33%
$ 2.11 million $ 1
Dec 11, 2022 $ 0.0₈24
+0.12%
$ 2.12 million $ 1
Dec 10, 2022 $ 0.0₈24
+0.08%
$ 2.11 million $ 1
Dec 9, 2022 $ 0.0₈24
-0.04%
$ 2.11 million $ 1
Dec 8, 2022 $ 0.0₈24
-0.12%
$ 2.11 million $ 1
Dec 7, 2022 $ 0.0₈24
+45.63%
$ 2.11 million $ 1
Dec 6, 2022 $ 0.0₈165
-0.18%
$ 1.45 million $ 22
Dec 5, 2022 $ 0.0₈165
-0.09%
$ 1.45 million $ 22
Dec 4, 2022 $ 0.0₈165
+9.80%
$ 1.45 million $ 13
Dec 3, 2022 $ 0.0₈15
+0.15%
$ 1.32 million $ 7
Dec 2, 2022 $ 0.0₈15
-0.04%
$ 1.32 million $ 7
Dec 1, 2022 $ 0.0₈15
+0.08%
$ 1.32 million $ 7
Nov 30, 2022 $ 0.0₈15
-37.56%
$ 1.32 million $ 3
Nov 29, 2022 $ 0.0₈24
+0.06%
$ 2.11 million $ 18
Nov 28, 2022 $ 0.0₈24
-13.11%
$ 2.4 million $ 18
Nov 27, 2022 $ 0.0₈277
+4.35%
$ 2.77 million $ 3
Nov 26, 2022 $ 0.0₈265
+10.56%
$ 2.65 million $ 29
Nov 25, 2022 $ 0.0₈24
+140.25%
$ 2.4 million $ 22
Nov 24, 2022 $ 0.0₉999
-63.43%
$ 998,949 $ 18