PYE Historical Data

PYE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0₁₁276
-7.46%
$-- $0.0₆1
Feb 12, 2026 $0.0000234
+0.00%
$-- $49
Nov 28, 2024 $0.0₉146
+0.00%
$-- $2
Nov 27, 2024 $0.0₉145
-0.96%
$127,919 $2
Nov 25, 2024 $0.0₉157
-1.66%
$137,876 $0.01
Nov 24, 2024 $0.0₉16
+0.74%
$140,583 $1
Nov 21, 2024 $0.0₉163
+1.70%
$-- $2
Nov 20, 2024 $0.0₉164
-1.08%
$144,798 $2
Nov 19, 2024 $0.0₉167
-4.27%
$147,266 $0
Mar 29, 2024 $0.0₈109
+0.00%
$-- $112
Mar 28, 2024 $0.0₈109
+9.00%
$959,688 $112
Mar 27, 2024 $0.0₈1
+1.01%
$880,448 $78
Mar 26, 2024 $0.0₉99
-9.17%
$871,644 $4
Mar 25, 2024 $0.0₈109
+105.66%
$959,688 $122
Mar 24, 2024 $0.0₉53
-48.04%
$466,637 $96
Mar 23, 2024 $0.0₈13
-15.58%
$1.14 million $107
Mar 22, 2024 $0.0₈154
+18.46%
$1.36 million $215
Mar 21, 2024 $0.0₈13
+0.78%
$1.14 million $118
Mar 20, 2024 $0.0₈129
-24.12%
$1.14 million $113
Mar 19, 2024 $0.0₈17
+34.92%
$1.5 million $131
Mar 18, 2024 $0.0₈126
-2.33%
$1.11 million $25
Mar 17, 2024 $0.0₈129
-17.31%
$1.14 million $33
Mar 16, 2024 $0.0₈156
-7.14%
$1.37 million $4
Mar 15, 2024 $0.0₈168
+46.09%
$1.48 million $1
Mar 14, 2024 $0.0₈115
-36.81%
$1.01 million $60
Mar 13, 2024 $0.0₈182
+13.04%
$1.6 million $120
Mar 12, 2024 $0.0₈161
-22.22%
$1.42 million $70
Mar 11, 2024 $0.0₈207
+38.00%
$1.82 million $195
Mar 10, 2024 $0.0₈15
+7.91%
$1.32 million $206
Mar 9, 2024 $0.0₈139
+6.92%
$1.22 million $245
Mar 8, 2024 $0.0₈13
-13.33%
$1.14 million $82
Mar 7, 2024 $0.0₈15
+26.05%
$1.32 million $82
Mar 6, 2024 $0.0₈119
-7.75%
$1.05 million $232
Mar 5, 2024 $0.0₈129
-10.42%
$1.14 million $221
Mar 4, 2024 $0.0₈144
+2.86%
$1.44 million $7
Mar 3, 2024 $0.0₈14
-6.67%
$1.23 million $24
Mar 2, 2024 $0.0₈15
-24.24%
$1.32 million $139
Mar 1, 2024 $0.0₈198
+17.86%
$1.74 million $116
Feb 29, 2024 $0.0₈168
-30.00%
$1.48 million $94
Feb 28, 2024 $0.0₈24
+49.07%
$2.11 million $128
Feb 27, 2024 $0.0₈161
+7.33%
$1.42 million $421
Feb 26, 2024 $0.0₈15
-12.79%
$1.32 million $286
Feb 25, 2024 $0.0₈192
-4.48%
$1.69 million $285
Feb 24, 2024 $0.0₈239
-0.42%
$2.1 million $12
Feb 23, 2024 $0.0₈24
+44.58%
$-- $213
Feb 22, 2024 $0.0₈166
-30.25%
$1.46 million $54
Feb 21, 2024 $0.0₈238
+98.33%
$2.1 million $200
Feb 20, 2024 $0.0₈18
+0.00%
$1.58 million $4
Feb 19, 2024 $0.0₈18
-25.62%
$1.58 million $4
Feb 18, 2024 $0.0₈242
-0.82%
$2.13 million $97
Download