Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYE Historical Data

PYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₁₁276
-7.46%
$-- $0.0₆1
Feb 12, 2026 $0.0000234
+0.00%
$-- $49
Nov 28, 2024 $0.0₉146
+0.00%
$-- $2
Nov 27, 2024 $0.0₉145
-0.96%
$127,919 $2
Nov 25, 2024 $0.0₉157
-1.66%
$137,876 $0.01
Nov 24, 2024 $0.0₉16
+0.74%
$140,583 $1
Nov 21, 2024 $0.0₉163
+1.70%
$-- $2
Nov 20, 2024 $0.0₉164
-1.08%
$144,798 $2
Nov 19, 2024 $0.0₉167
-4.27%
$147,266 $0
Mar 29, 2024 $0.0₈109
+0.00%
$-- $112
Mar 28, 2024 $0.0₈109
+9.00%
$959,688 $112
Mar 27, 2024 $0.0₈1
+1.01%
$880,448 $78
Mar 26, 2024 $0.0₉99
-9.17%
$871,644 $4
Mar 25, 2024 $0.0₈109
+105.66%
$959,688 $122
Mar 24, 2024 $0.0₉53
-48.04%
$466,637 $96
Mar 23, 2024 $0.0₈13
-15.58%
$1.14 million $107
Mar 22, 2024 $0.0₈154
+18.46%
$1.36 million $215
Mar 21, 2024 $0.0₈13
+0.78%
$1.14 million $118
Mar 20, 2024 $0.0₈129
-24.12%
$1.14 million $113
Mar 19, 2024 $0.0₈17
+34.92%
$1.5 million $131
Mar 18, 2024 $0.0₈126
-2.33%
$1.11 million $25
Mar 17, 2024 $0.0₈129
-17.31%
$1.14 million $33
Mar 16, 2024 $0.0₈156
-7.14%
$1.37 million $4
Mar 15, 2024 $0.0₈168
+46.09%
$1.48 million $1
Mar 14, 2024 $0.0₈115
-36.81%
$1.01 million $60
Mar 13, 2024 $0.0₈182
+13.04%
$1.6 million $120
Mar 12, 2024 $0.0₈161
-22.22%
$1.42 million $70
Mar 11, 2024 $0.0₈207
+38.00%
$1.82 million $195
Mar 10, 2024 $0.0₈15
+7.91%
$1.32 million $206
Mar 9, 2024 $0.0₈139
+6.92%
$1.22 million $245
Mar 8, 2024 $0.0₈13
-13.33%
$1.14 million $82
Mar 7, 2024 $0.0₈15
+26.05%
$1.32 million $82
Mar 6, 2024 $0.0₈119
-7.75%
$1.05 million $232
Mar 5, 2024 $0.0₈129
-10.42%
$1.14 million $221
Mar 4, 2024 $0.0₈144
+2.86%
$1.44 million $7
Mar 3, 2024 $0.0₈14
-6.67%
$1.23 million $24
Mar 2, 2024 $0.0₈15
-24.24%
$1.32 million $139
Mar 1, 2024 $0.0₈198
+17.86%
$1.74 million $116
Feb 29, 2024 $0.0₈168
-30.00%
$1.48 million $94
Feb 28, 2024 $0.0₈24
+49.07%
$2.11 million $128
Feb 27, 2024 $0.0₈161
+7.33%
$1.42 million $421
Feb 26, 2024 $0.0₈15
-12.79%
$1.32 million $286
Feb 25, 2024 $0.0₈192
-4.48%
$1.69 million $285
Feb 24, 2024 $0.0₈239
-0.42%
$2.1 million $12
Feb 23, 2024 $0.0₈24
+44.58%
$-- $213
Feb 22, 2024 $0.0₈166
-30.25%
$1.46 million $54
Feb 21, 2024 $0.0₈238
+98.33%
$2.1 million $200
Feb 20, 2024 $0.0₈18
+0.00%
$1.58 million $4
Feb 19, 2024 $0.0₈18
-25.62%
$1.58 million $4
Feb 18, 2024 $0.0₈242
-0.82%
$2.13 million $97
Download