PYE Historical Data

PYE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0₈275
-0.17%
$ 1.33 million $ 13
Aug 14, 2022 $ 0.0₈275
-8.29%
$ 1.33 million $ 13
Aug 13, 2022 $ 0.0₈3
+0.08%
$ 1.45 million $ 3
Aug 12, 2022 $ 0.0₈3
-0.08%
$ 1.45 million $ 3
Aug 11, 2022 $ 0.0₈3
+0.01%
$ 1.45 million $ 3
Aug 10, 2022 $ 0.0₈3
-0.10%
$ 1.45 million $ 3
Aug 9, 2022 $ 0.0₈3
+0.12%
$ 1.45 million $ 1
Aug 8, 2022 $ 0.0₈3
+0.04%
$ 1.45 million $ 1
Aug 7, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 1
Aug 6, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 1
Aug 5, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 1
Aug 4, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 1
Aug 3, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 43
Aug 2, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 43
Aug 1, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 15
Jul 31, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 15
Jul 30, 2022 $ 0.0₈3
-21.05%
$ 1.45 million $ 15
Jul 29, 2022 $ 0.0₈38
+26.67%
$ 1.84 million $ 31
Jul 28, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 114
Jul 27, 2022 $ 0.0₈3
+3.45%
$ 1.45 million $ 14
Jul 26, 2022 $ 0.0₈29
+0.00%
$ 1.4 million $ 1
Jul 25, 2022 $ 0.0₈29
-9.38%
$ 1.4 million $ 1
Jul 24, 2022 $ 0.0₈32
+0.00%
$ 1.55 million $ 26
Jul 23, 2022 $ 0.0₈32
+0.00%
$ 1.55 million $ 26
Jul 22, 2022 $ 0.0₈32
-13.51%
$ 1.55 million $ 26
Jul 21, 2022 $ 0.0₈37
+0.00%
$ 1.79 million $ 4
Jul 20, 2022 $ 0.0₈37
+0.00%
$ 1.79 million $ 4
Jul 19, 2022 $ 0.0₈37
+0.00%
$ 1.79 million $ 4
Jul 18, 2022 $ 0.0₈37
+0.00%
$ 1.79 million $ 4
Jul 17, 2022 $ 0.0₈37
+0.00%
$ 1.79 million $ 4
Jul 16, 2022 $ 0.0₈37
+0.00%
$ 1.79 million $ 4
Jul 15, 2022 $ 0.0₈37
+23.33%
$ 1.79 million $ 4
Jul 14, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 8
Jul 13, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 8
Jul 12, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 8
Jul 11, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 8
Jul 10, 2022 $ 0.0₈3
-16.67%
$ 1.45 million $ 8
Jul 9, 2022 $ 0.0₈36
+0.00%
$ 1.74 million $ 3
Jul 8, 2022 $ 0.0₈36
-7.69%
$ 1.74 million $ 3
Jul 7, 2022 $ 0.0₈39
-4.88%
$ 1.89 million $ 1
Jul 6, 2022 $ 0.0₈41
-6.82%
$ 1.99 million $ 1
Jul 5, 2022 $ 0.0₈44
+0.00%
$ 2.13 million $ 2
Jul 4, 2022 $ 0.0₈44
+0.00%
$ 2.13 million $ 2
Jul 3, 2022 $ 0.0₈44
+0.00%
$ 2.13 million $ 2
Jul 2, 2022 $ 0.0₈44
+46.67%
$ 2.13 million $ 1
Jul 1, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 65
Jun 30, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 65
Jun 29, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 65
Jun 28, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 65
Jun 27, 2022 $ 0.0₈3
+0.00%
$ 1.45 million $ 65