PYE Historical Data

PYE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0₈3
-46.43%
$ 1.45 million $ 65
Jun 25, 2022 $ 0.0₈56
+75.00%
$ 2.71 million $ 10
Jun 24, 2022 $ 0.0₈32
-42.86%
$ 1.55 million $ 9
Jun 23, 2022 $ 0.0₈56
+80.65%
$ 2.71 million $ 1
Jun 22, 2022 $ 0.0₈31
-46.55%
$ 1.5 million $ 63
Jun 21, 2022 $ 0.0₈58
+87.10%
$ 2.81 million $ 43
Jun 20, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 3
Jun 19, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 3
Jun 18, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 1
Jun 17, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 1
Jun 16, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 1
Jun 15, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 1
Jun 14, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 1
Jun 13, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 1
Jun 12, 2022 $ 0.0₈31
+0.00%
$ 1.5 million $ 1
Jun 11, 2022 $ 0.0₈31
-47.46%
$ 1.5 million $ 3
Jun 10, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 2
Jun 9, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 2
Jun 8, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 2
Jun 7, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 2
Jun 6, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 2
Jun 5, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 3
Jun 4, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 3
Jun 3, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 3
Jun 2, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 3
Jun 1, 2022 $ 0.0₈59
+0.00%
$ 2.86 million $ 3
May 31, 2022 $ 0.0₈59
+1.72%
$ 2.86 million $ 3
May 30, 2022 $ 0.0₈58
+0.00%
$ 2.81 million $ 1
May 29, 2022 $ 0.0₈58
+0.00%
$ 2.81 million $ 1
May 28, 2022 $ 0.0₈58
+0.00%
$ 2.81 million $ 1
May 27, 2022 $ 0.0₈58
+0.00%
$ 2.81 million $ 1
May 26, 2022 $ 0.0₈58
+0.00%
$ 2.81 million $ 1
May 25, 2022 $ 0.0₈58
+0.00%
$ 2.81 million $ 1
May 24, 2022 $ 0.0₈58
-15.94%
$ 2.81 million $ 1
May 23, 2022 $ 0.0₈69
+0.00%
$ 3.34 million $ 6
May 22, 2022 $ 0.0₈69
+0.00%
$ 3.34 million $ 6
May 21, 2022 $ 0.0₈69
+18.97%
$ 3.34 million $ 3
May 20, 2022 $ 0.0₈58
+190.00%
$ 2.81 million $ 0.0₁₁1
May 19, 2022 $ 0.0₈2
-75.90%
$ 968,960 $ 15
May 18, 2022 $ 0.0₈83
-7.78%
$ 4.02 million $ 6
May 17, 2022 $ 0.0₈9
+0.00%
$ 4.36 million $ 6
May 16, 2022 $ 0.0₈9
+0.00%
$ 4.36 million $ 6
May 15, 2022 $ 0.0₈9
+0.00%
$ 4.36 million $ 6
May 14, 2022 $ 0.0₈9
-2.17%
$ 4.36 million $ 6
May 13, 2022 $ 0.0₈92
+0.00%
$ 4.46 million $ 521
May 12, 2022 $ 0.0₈92
-1.08%
$ 4.46 million $ 195
May 11, 2022 $ 0.0₈93
+1.09%
$ 4.51 million $ 4
May 10, 2022 $ 0.0₈92
+0.00%
$ 4.46 million $ 97
May 9, 2022 $ 0.0₈92
+0.00%
$ 4.46 million $ 134
May 8, 2022 $ 0.0₈92
+0.00%
$ 4.46 million $ 233