PYE Historical Data

PYE Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0₈92
-1.08%
$ 4.46 million $ 233
May 6, 2022 $ 0.0₈93
+0.00%
$ 4.51 million $ 131
May 5, 2022 $ 0.0₈93
-1.06%
$ 4.51 million $ 49
May 4, 2022 $ 0.0₈94
+1.08%
$ 4.55 million $ 110
May 3, 2022 $ 0.0₈93
-7.92%
$ 4.51 million $ 181
May 2, 2022 $ 0.0₇101
+0.00%
$ 4.89 million $ 1
May 1, 2022 $ 0.0₇101
+0.00%
$ 4.89 million $ 1
Apr 30, 2022 $ 0.0₇101
+0.00%
$ 4.89 million $ 9
Apr 29, 2022 $ 0.0₇101
+0.00%
$ 4.89 million $ 9
Apr 28, 2022 $ 0.0₇101
+0.00%
$ 4.89 million $ 7
Apr 27, 2022 $ 0.0₇101
-3.81%
$ 4.89 million $ 14
Apr 26, 2022 $ 0.0₇105
+0.00%
$ 5.09 million $ 4
Apr 25, 2022 $ 0.0₇105
+0.00%
$ 5.09 million $ 48
Apr 24, 2022 $ 0.0₇105
-42.31%
$ 5.09 million $ 43
Apr 23, 2022 $ 0.0₇182
+0.00%
$ 8.82 million $ 5
Apr 22, 2022 $ 0.0₇182
-0.55%
$ 8.82 million $ 5
Apr 21, 2022 $ 0.0₇183
+17.31%
$ 8.87 million $ 32
Apr 20, 2022 $ 0.0₇156
+23.81%
$ 7.56 million $ 31
Apr 19, 2022 $ 0.0₇126
+16.67%
$ 6.1 million $ 501
Apr 18, 2022 $ 0.0₇108
-19.40%
$ 5.23 million $ 3
Apr 17, 2022 $ 0.0₇134
+0.00%
$ 6.49 million $ 53
Apr 16, 2022 $ 0.0₇134
+0.00%
$ 6.49 million $ 53
Apr 15, 2022 $ 0.0₇134
+0.00%
$ 6.49 million $ 157
Apr 14, 2022 $ 0.0₇134
+45.65%
$ 6.49 million $ 46
Apr 13, 2022 $ 0.0₈92
-35.66%
$ 4.46 million $ 19
Apr 12, 2022 $ 0.0₇143
+0.00%
$ 6.93 million $ 5
Apr 11, 2022 $ 0.0₇143
+43.00%
$ 6.93 million $ 5
Apr 10, 2022 $ 0.0₇1
+0.00%
$ 4.84 million $ 77
Apr 9, 2022 $ 0.0₇1
+0.00%
$ 4.84 million $ 77
Apr 8, 2022 $ 0.0₇1
+0.00%
$ 4.84 million $ 23
Apr 7, 2022 $ 0.0₇1
+3.09%
$ 4.84 million $ 35
Apr 6, 2022 $ 0.0₈97
-11.82%
$ 4.7 million $ 7
Apr 5, 2022 $ 0.0₇11
-0.90%
$ 5.33 million $ 120
Apr 4, 2022 $ 0.0₇111
+0.91%
$ 5.38 million $ 21
Apr 3, 2022 $ 0.0₇11
+15.79%
$ 5.33 million $ 3
Apr 2, 2022 $ 0.0₈95
-10.38%
$ 4.6 million $ 15
Apr 1, 2022 $ 0.0₇106
+6.00%
$ 5.14 million $ 9
Mar 31, 2022 $ 0.0₇1
-5.66%
$ 4.84 million $ 54
Mar 30, 2022 $ 0.0₇106
-3.64%
$ 5.14 million $ 36
Mar 29, 2022 $ 0.0₇11
-23.61%
$ 5.33 million $ 22
Mar 28, 2022 $ 0.0₇144
+0.00%
$ 6.98 million $ 12
Mar 27, 2022 $ 0.0₇144
+17.07%
$ 6.98 million $ 12
Mar 26, 2022 $ 0.0₇123
+0.00%
$ 5.96 million $ 10
Mar 25, 2022 $ 0.0₇123
-26.35%
$ 5.96 million $ 119
Mar 24, 2022 $ 0.0₇167
+2.45%
$ 8.09 million $ 99
Mar 23, 2022 $ 0.0₇163
+19.85%
$ 7.9 million $ 12
Mar 22, 2022 $ 0.0₇136
-0.73%
$ 6.59 million $ 11
Mar 21, 2022 $ 0.0₇137
+1.48%
$ 6.64 million $ 8
Mar 20, 2022 $ 0.0₇135
+0.00%
$ 6.54 million $ 15
Mar 19, 2022 $ 0.0₇135
-17.18%
$ 6.54 million $ 3