PYE Historical Data

PYE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0₈57
+9.64%
$ 2.76 million $ 70,043
Oct 18, 2021 $ 0.0₈52
-3.91%
$ 2.52 million $ 56,121
Oct 17, 2021 $ 0.0₈541
-0.91%
$ 2.62 million $ 106,182
Oct 16, 2021 $ 0.0₈546
+1.05%
$ 2.65 million $ 58,948
Oct 15, 2021 $ 0.0₈54
-3.51%
$ 2.62 million $ 93,889
Oct 14, 2021 $ 0.0₈56
-0.06%
$ 2.71 million $ 84,427
Oct 13, 2021 $ 0.0₈56
+11.97%
$ 2.72 million $ 125,755
Oct 12, 2021 $ 0.0₈501
-25.23%
$ 2.43 million $ 341,797
Oct 11, 2021 $ 0.0₈67
+11.52%
$ 3.24 million $ 138,264
Oct 10, 2021 $ 0.0₈6
+13.26%
$ 2.91 million $ 83,165
Oct 9, 2021 $ 0.0₈53
+8.19%
$ 2.57 million $ 59,217
Oct 8, 2021 $ 0.0₈49
-2.02%
$ 2.37 million $ 111,593
Oct 7, 2021 $ 0.0₈5
+11.13%
$ 2.42 million $ 60,073
Oct 6, 2021 $ 0.0₈45
+12.50%
$ 2.18 million $ 73,236
Oct 5, 2021 $ 0.0₈4
+5.19%
$ 1.94 million $ 80,717
Oct 4, 2021 $ 0.0₈38
-4.97%
$ 1.84 million $ 90,445
Oct 3, 2021 $ 0.0₈4
-2.42%
$ 1.94 million $ 85,404
Oct 2, 2021 $ 0.0₈41
-2.37%
$ 1.99 million $ 68,659
Oct 1, 2021 $ 0.0₈42
+0.00%
$ 2.03 million $ 77,053
Sep 30, 2021 $ 0.0₈42
-4.55%
$ 2.03 million $ 66,435
Sep 29, 2021 $ 0.0₈44
+0.00%
$ 2.13 million $ 103,299
Sep 28, 2021 $ 0.0₈44
+12.82%
$ 2.13 million $ 150,948
Sep 27, 2021 $ 0.0₈39
-17.02%
$ 1.89 million $ 70,549
Sep 26, 2021 $ 0.0₈47
-2.08%
$ 2.28 million $ 66,199
Sep 25, 2021 $ 0.0₈48
+11.52%
$ 2.33 million $ 66,593
Sep 24, 2021 $ 0.0₈43
-17.23%
$ 2.09 million $ 76,259
Sep 23, 2021 $ 0.0₈52
+1.96%
$ 2.52 million $ 82,956
Sep 22, 2021 $ 0.0₈51
+10.87%
$ 2.47 million $ 93,828
Sep 21, 2021 $ 0.0₈46
-6.14%
$ 2.23 million $ 30,671
Sep 20, 2021 $ 0.0₈49
+4.27%
$ 2.37 million $ 30,532
Sep 19, 2021 $ 0.0₈47
-6.01%
$ 2.28 million $ 35,634
Sep 18, 2021 $ 0.0₈5
+4.17%
$ 2.42 million $ 30,678
Sep 17, 2021 $ 0.0₈48
-9.45%
$ 2.33 million $ 30,676
Sep 16, 2021 $ 0.0₈53
-1.87%
$ 2.57 million $ 35,470
Sep 15, 2021 $ 0.0₈54
+3.84%
$ 2.62 million $ 26,675
Sep 14, 2021 $ 0.0₈52
+1.94%
$ 2.52 million $ 27,469
Sep 13, 2021 $ 0.0₈51
-13.52%
$ 2.47 million $ 40,328
Sep 12, 2021 $ 0.0₈59
-4.80%
$ 2.86 million $ 45,155
Sep 11, 2021 $ 0.0₈62
-7.47%
$ 3 million $ 68,212
Sep 10, 2021 $ 0.0₈67
-10.69%
$ 3.25 million $ 74,537
Sep 9, 2021 $ 0.0₈75
+2.76%
$ 3.63 million $ 54,184
Sep 8, 2021 $ 0.0₈73
-2.68%
$ 3.54 million $ 63,490
Sep 7, 2021 $ 0.0₈75
-0.03%
$ 3.63 million $ 57,463
Sep 6, 2021 $ 0.0₈75
+8.11%
$ 3.64 million $ 21,025
Sep 5, 2021 $ 0.0₈694
-17.53%
$ 3.36 million $ 20,241
Sep 4, 2021 $ 0.0₈843
+0.24%
$ 4.08 million $ 23,093
Sep 3, 2021 $ 0.0₈841
-9.74%
$ 4.07 million $ 73,818
Sep 2, 2021 $ 0.0₈931
-5.93%
$ 4.51 million $ 49,377
Sep 1, 2021 $ 0.0₈99
-1.00%
$ 4.8 million $ 67,527
Aug 31, 2021 $ 0.0₇1
+0.01%
$ 4.85 million $ 93,182