PYE Historical Data

PYE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0₇1
-1.00%
$ 4.84 million $ 95,198
Aug 29, 2021 $ 0.0₇101
-0.99%
$ 4.89 million $ 97,801
Aug 28, 2021 $ 0.0₇102
+8.96%
$ 4.94 million $ 70,157
Aug 27, 2021 $ 0.0₈936
-7.05%
$ 4.54 million $ 328,957
Aug 26, 2021 $ 0.0₇101
-10.11%
$ 4.88 million $ 305,630
Aug 25, 2021 $ 0.0₇112
+17.70%
$ 5.43 million $ 302,128
Aug 24, 2021 $ 0.0₈952
-15.29%
$ 4.61 million $ 289,174
Aug 23, 2021 $ 0.0₇112
+17.17%
$ 5.44 million $ 270,155
Aug 22, 2021 $ 0.0₈959
+0.01%
$ 4.65 million $ 278,270
Aug 21, 2021 $ 0.0₈959
-4.00%
$ 4.65 million $ 246,351
Aug 20, 2021 $ 0.0₈999
+2.99%
$ -- $ 269,085
Aug 19, 2021 $ 0.0₈97
-6.47%
$ -- $ 276,939
Aug 18, 2021 $ 0.0₇104
+10.09%
$ -- $ 228,933
Aug 17, 2021 $ 0.0₈942
-4.68%
$ -- $ 236,208
Aug 16, 2021 $ 0.0₈988
-4.03%
$ -- $ 251,425
Aug 15, 2021 $ 0.0₇103
+6.16%
$ -- $ 251,817
Aug 14, 2021 $ 0.0₈97
-12.95%
$ -- $ 273,927
Aug 13, 2021 $ 0.0₇111
-15.52%
$ -- $ 278,163
Aug 12, 2021 $ 0.0₇132
+1.10%
$ -- $ 126,868
Aug 11, 2021 $ 0.0₇13
+1.05%
$ -- $ 257,855
Aug 10, 2021 $ 0.0₇129
+16.90%
$ -- $ 258,921
Aug 8, 2021 $ 0.0₇113
-4.47%
$ -- $ 337,791
Aug 7, 2021 $ 0.0₇119
-10.46%
$ -- $ 379,607
Aug 6, 2021 $ 0.0₇133
-11.70%
$ -- $ 323,197
Aug 5, 2021 $ 0.0₇15
+1.94%
$ -- $ 289,723
Aug 4, 2021 $ 0.0₇144
-19.66%
$ -- $ 295,915
Aug 3, 2021 $ 0.0₇18
+7.36%
$ -- $ 213,716
Aug 2, 2021 $ 0.0₇167
-2.14%
$ -- $ 220,233
Aug 1, 2021 $ 0.0₇171
-1.27%
$ -- $ 253,673
Jul 30, 2021 $ 0.0₇181
+6.17%
$ -- $ 330,346
Jul 29, 2021 $ 0.0₇171
+5.58%
$ -- $ 477,098
Jul 28, 2021 $ 0.0₇162
-1.04%
$ -- $ 226,188
Jul 27, 2021 $ 0.0₇163
+9.63%
$ -- $ 201,266
Jul 26, 2021 $ 0.0₇149
+7.05%
$ -- $ 214,155
Jul 25, 2021 $ 0.0₇139
-5.53%
$ -- $ 194,891
Jul 24, 2021 $ 0.0₇147
+4.56%
$ -- $ 215,823
Jul 23, 2021 $ 0.0₇141
-3.32%
$ -- $ 483,728
Jul 22, 2021 $ 0.0₇145
+13.74%
$ -- $ 67,850
Jul 21, 2021 $ 0.0₇128
+8.33%
$ -- $ 279
Jul 20, 2021 $ 0.0₇118
-10.54%
$ -- $ 159
Jul 19, 2021 $ 0.0₇132
+20.03%
$ -- $ 91
Jul 18, 2021 $ 0.0₇11
-19.68%
$ -- $ 413
Jul 17, 2021 $ 0.0₇137
-4.93%
$ -- $ 212
Jul 16, 2021 $ 0.0₇144
-6.04%
$ -- $ 470
Jul 15, 2021 $ 0.0₇153
+16.80%
$ -- $ 113
Jul 14, 2021 $ 0.0₇131
-11.06%
$ -- $ 294
Jul 13, 2021 $ 0.0₇147
-14.32%
$ -- $ 206
Jul 12, 2021 $ 0.0₇172
-10.46%
$ -- $ 141
Jul 11, 2021 $ 0.0₇192
-5.81%
$ -- $ 170
Jul 10, 2021 $ 0.0₇204
+0.01%
$ -- $ 237