PYE Historical Data

PYE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₈201
+30.52%
$ 1.77 million $ 25
Nov 7, 2023 $ 0.0₈154
-0.83%
$ 1.36 million $ 47
Nov 6, 2023 $ 0.0₈155
-14.47%
$ 1.37 million $ 48
Nov 5, 2023 $ 0.0₈182
-0.29%
$ 1.6 million $ 2
Nov 4, 2023 $ 0.0₈182
+0.52%
$ 1.6 million $ 2
Nov 3, 2023 $ 0.0₈181
-7.13%
$ 1.6 million $ 76
Nov 2, 2023 $ 0.0₈195
+2.44%
$ 1.72 million $ 24
Nov 1, 2023 $ 0.0₈19
-22.36%
$ 1.68 million $ 50
Oct 31, 2023 $ 0.0₈245
+26.80%
$ 2.16 million $ 5
Oct 30, 2023 $ 0.0₈193
-3.01%
$ 1.7 million $ 5
Oct 29, 2023 $ 0.0₈132
-31.41%
$ 1.16 million $ 129
Oct 28, 2023 $ 0.0₈201
+7.59%
$ 1.77 million $ 51
Oct 27, 2023 $ 0.0₈187
+8.04%
$ 1.65 million $ 76
Oct 26, 2023 $ 0.0₈173
+0.08%
$ 1.52 million $ 21
Oct 25, 2023 $ 0.0₈173
+15.28%
$ 1.52 million $ 21
Oct 24, 2023 $ 0.0₈15
-23.19%
$ 1.32 million $ 19
Oct 23, 2023 $ 0.0₈196
-0.08%
$ 1.72 million $ 0
Oct 22, 2023 $ 0.0₈196
-0.09%
$ 1.72 million $ 0
Oct 21, 2023 $ 0.0₈196
+0.01%
$ 1.73 million $ 0
Oct 20, 2023 $ 0.0₈196
+0.14%
$ 1.73 million $ 2
Oct 19, 2023 $ 0.0₈196
-0.38%
$ 1.72 million $ 2
Oct 18, 2023 $ 0.0₈216
-0.03%
$ 1.91 million $ 1
Oct 17, 2023 $ 0.0₈216
+0.10%
$ 1.91 million $ 1
Oct 16, 2023 $ 0.0₈216
-0.21%
$ 1.9 million $ 1
Oct 15, 2023 $ 0.0₈217
-0.20%
$ 1.91 million $ 1
Oct 14, 2023 $ 0.0₈217
+0.26%
$ 1.91 million $ 1
Oct 13, 2023 $ 0.0₈217
-0.02%
$ 1.91 million $ 13
Oct 12, 2023 $ 0.0₈217
+19.64%
$ 1.91 million $ 13
Oct 11, 2023 $ 0.0₈293
+0.01%
$ 2.58 million $ 2
Oct 10, 2023 $ 0.0₈293
-0.23%
$ 2.58 million $ 2
Oct 9, 2023 $ 0.0₈294
+1.24%
$ 2.59 million $ 2
Oct 8, 2023 $ 0.0₈29
+0.00%
$ 2.56 million $ 1
Oct 7, 2023 $ 0.0₈291
-0.83%
$ 2.56 million $ 1
Oct 6, 2023 $ 0.0₈293
-0.12%
$ 2.58 million $ 2
Oct 5, 2023 $ 0.0₈293
+100.80%
$ 2.58 million $ 2
Oct 4, 2023 $ 0.0₈146
+0.10%
$ 1.29 million $ 1
Oct 3, 2023 $ 0.0₈146
-0.14%
$ 1.29 million $ 1
Oct 2, 2023 $ 0.0₈146
+0.23%
$ 1.29 million $ 1
Oct 1, 2023 $ 0.0₈146
-0.33%
$ 1.28 million $ 1
Sep 30, 2023 $ 0.0₈22
+0.02%
$ 1.94 million $ 90
Sep 29, 2023 $ 0.0₈22
+0.00%
$ 1.94 million $ 90
Sep 28, 2023 $ 0.0₈22
+0.08%
$ 2.2 million $ 90
Sep 27, 2023 $ 0.0₈22
+0.01%
$ 1.94 million $ 90
Sep 26, 2023 $ 0.0₈22
-0.10%
$ 1.94 million $ 90
Sep 25, 2023 $ 0.0₈22
-18.46%
$ 1.94 million $ 90
Sep 24, 2023 $ 0.0₈27
-0.15%
$ 2.38 million $ 35
Sep 23, 2023 $ 0.0₈307
+25.10%
$ 2.71 million $ 30
Sep 22, 2023 $ 0.0₈246
+0.55%
$ 2.16 million $ 10
Sep 21, 2023 $ 0.0₈244
-23.43%
$ 2.15 million $ 80
Sep 20, 2023 $ 0.0₈319
-3.96%
$ 2.81 million $ 127