PYE Historical Data

PYE Page 6
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₈13
+0.00%
$ 1.14 million $ 3
Jul 30, 2023 $ 0.0₈13
-0.88%
$ 1.14 million $ 3
Jul 29, 2023 $ 0.0₈131
-29.55%
$ 1.15 million $ 11
Jul 28, 2023 $ 0.0₈186
+18.58%
$ 1.64 million $ 27
Jul 27, 2023 $ 0.0₈157
+22.47%
$ 1.57 million $ 2
Jul 26, 2023 $ 0.0₈128
+0.10%
$ 1.13 million $ 1
Jul 25, 2023 $ 0.0₈158
+0.00%
$ 1.39 million $ 4
Jul 24, 2023 $ 0.0₈158
+0.08%
$ 1.39 million $ 4
Jul 23, 2023 $ 0.0₈158
-0.24%
$ 1.39 million $ 4
Jul 22, 2023 $ 0.0₈158
+0.12%
$ 1.39 million $ 4
Jul 21, 2023 $ 0.0₈158
-0.63%
$ 1.39 million $ 4
Jul 20, 2023 $ 0.0₈159
-0.01%
$ 1.4 million $ 7
Jul 19, 2023 $ 0.0₈159
+0.08%
$ 1.59 million $ 7
Jul 18, 2023 $ 0.0₈159
-47.04%
$ 1.4 million $ 3
Jul 17, 2023 $ 0.0₈3
+139.61%
$ 2.64 million $ 42
Jul 16, 2023 $ 0.0₈125
+178.70%
$ 1.1 million $ 30
Jul 15, 2023 $ 0.0₉451
-59.07%
$ 396,649 $ 14
Jul 14, 2023 $ 0.0₈11
-39.13%
$ 968,616 $ 14
Jul 13, 2023 $ 0.0₈181
+75.43%
$ 1.59 million $ 4
Jul 12, 2023 $ 0.0₈103
+0.00%
$ 907,063 $ 282
Jul 11, 2023 $ 0.0₈103
+71.74%
$ 907,105 $ 282
Jul 10, 2023 $ 0.0₉6
+1.62%
$ 528,066 $ 11
Jul 9, 2023 $ 0.0₉59
+55.41%
$ 519,648 $ 4
Jul 8, 2023 $ 0.0₉38
+11.65%
$ 334,344 $ 17
Jul 7, 2023 $ 0.0₉34
-3.12%
$ 299,515 $ 13
Jul 6, 2023 $ 0.0₉351
+84.57%
$ 308,861 $ 8
Jul 5, 2023 $ 0.0₉19
-0.16%
$ 167,248 $ 1
Jul 4, 2023 $ 0.0₉19
-13.55%
$ 167,510 $ 1
Jul 3, 2023 $ 0.0₉22
-26.68%
$ 193,576 $ 2
Jul 2, 2023 $ 0.0₉3
-0.01%
$ 264,005 $ 2
Jul 1, 2023 $ 0.0₉3
-0.07%
$ 263,920 $ 2
Jun 30, 2023 $ 0.0₉3
+49.95%
$ 264,099 $ 2
Jun 29, 2023 $ 0.0₉2
-0.09%
$ 176,063 $ 3
Jun 28, 2023 $ 0.0₉2
+0.05%
$ 176,226 $ 3
Jun 27, 2023 $ 0.0₉2
+0.06%
$ 176,030 $ 11
Jun 26, 2023 $ 0.0₉22
+0.02%
$ 193,887 $ 1
Jun 25, 2023 $ 0.0₉22
-0.07%
$ 193,815 $ 1
Jun 24, 2023 $ 0.0₉22
-0.10%
$ 193,506 $ 1
Jun 23, 2023 $ 0.0₉22
-43.53%
$ 193,830 $ 1
Jun 22, 2023 $ 0.0₉39
+179.77%
$ 343,488 $ 2
Jun 21, 2023 $ 0.0₉4
+0.00%
$ 352,163 $ 10
Jun 20, 2023 $ 0.0₉4
+0.17%
$ 351,772 $ 10
Jun 19, 2023 $ 0.0₉399
+262.69%
$ 351,392 $ 11
Jun 18, 2023 $ 0.0₉11
-92.14%
$ 96,892 $ 63
Jun 17, 2023 $ 0.0₈14
+103.03%
$ 1.23 million $ 1
Jun 16, 2023 $ 0.0₉69
+0.07%
$ 607,231 $ 7
Jun 15, 2023 $ 0.0₉917
-0.27%
$ 807,370 $ 6
Jun 14, 2023 $ 0.0₉92
-8.84%
$ 809,741 $ 6
Jun 13, 2023 $ 0.0₈101
-0.06%
$ 888,382 $ 40
Jun 12, 2023 $ 0.0₈101
-0.07%
$ 889,372 $ 40