PYE Historical Data

PYE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₈101
-0.09%
$ 890,011 $ 41
Jun 10, 2023 $ 0.0₈101
+0.14%
$ 890,705 $ 41
Jun 9, 2023 $ 0.0₈101
-0.13%
$ 889,123 $ 40
Jun 8, 2023 $ 0.0₈101
+0.09%
$ 890,440 $ 41
Jun 7, 2023 $ 0.0₈101
+0.02%
$ 889,160 $ 40
Jun 6, 2023 $ 0.0₈101
-0.09%
$ 889,237 $ 40
Jun 5, 2023 $ 0.0₈101
-0.16%
$ 890,050 $ 41
Jun 4, 2023 $ 0.0₈101
-0.07%
$ 891,250 $ 41
Jun 3, 2023 $ 0.0₈101
+0.25%
$ 892,095 $ 3
Jun 2, 2023 $ 0.0₈101
-20.46%
$ 889,613 $ 3
Jun 1, 2023 $ 0.0₈127
+0.08%
$ 1.12 million $ 1
May 31, 2023 $ 0.0₈127
-0.16%
$ 1.12 million $ 1
May 30, 2023 $ 0.0₈127
-0.03%
$ 1.12 million $ 1
May 29, 2023 $ 0.0₈127
-0.62%
$ 1.12 million $ 1
May 28, 2023 $ 0.0₈128
-1.52%
$ 1.12 million $ 1
May 27, 2023 $ 0.0₈13
+1.56%
$ 1.14 million $ 1
May 26, 2023 $ 0.0₈128
+0.37%
$ 1.13 million $ 1
May 25, 2023 $ 0.0₈127
-0.48%
$ 1.12 million $ 2
May 24, 2023 $ 0.0₈128
+0.71%
$ 1.13 million $ 1
May 23, 2023 $ 0.0₈127
-5.99%
$ 1.12 million $ 1
May 22, 2023 $ 0.0₈135
+4.64%
$ 1.19 million $ 10
May 21, 2023 $ 0.0₈129
-10.91%
$ 1.14 million $ 2
May 20, 2023 $ 0.0₈145
+1.34%
$ 1.28 million $ 27
May 19, 2023 $ 0.0₈143
+23.38%
$ 1.26 million $ 27
May 18, 2023 $ 0.0₈116
+5.58%
$ 1.02 million $ 24
May 17, 2023 $ 0.0₈11
-4.32%
$ 969,114 $ 2
May 16, 2023 $ 0.0₈115
-0.39%
$ 1.01 million $ 14
May 15, 2023 $ 0.0₈116
-2.79%
$ 1.02 million $ 14
May 14, 2023 $ 0.0₈119
+1.95%
$ 1.05 million $ 5
May 13, 2023 $ 0.0₈117
+3.26%
$ 1.03 million $ 5
May 12, 2023 $ 0.0₈113
-29.08%
$ 997,847 $ 5
May 11, 2023 $ 0.0₈16
+0.20%
$ 1.41 million $ 76
May 10, 2023 $ 0.0₈159
-4.18%
$ 1.4 million $ 74
May 9, 2023 $ 0.0₈166
+48.19%
$ 1.46 million $ 35
May 8, 2023 $ 0.0₈112
-44.58%
$ 986,066 $ 157
May 7, 2023 $ 0.0₈202
+62.27%
$ 1.78 million $ 223
May 6, 2023 $ 0.0₈124
-29.40%
$ 1.1 million $ 298
May 5, 2023 $ 0.0₈176
-41.96%
$ 1.55 million $ 1,135
May 4, 2023 $ 0.0₈13
-0.20%
$ 1.15 million $ 815
May 3, 2023 $ 0.0₈131
+0.01%
$ 1.15 million $ 817
May 2, 2023 $ 0.0₈131
+0.30%
$ 1.15 million $ 817
May 1, 2023 $ 0.0₈13
-13.34%
$ 1.15 million $ 814
Apr 30, 2023 $ 0.0₈15
-0.49%
$ 1.32 million $ 3
Apr 29, 2023 $ 0.0₈118
+0.27%
$ 1.04 million $ 2
Apr 28, 2023 $ 0.0₈118
+0.42%
$ 1.04 million $ 2
Apr 27, 2023 $ 0.0₈117
+0.03%
$ 1.03 million $ 2
Apr 26, 2023 $ 0.0₈117
-22.05%
$ 1.03 million $ 1
Apr 25, 2023 $ 0.0₈15
-0.13%
$ 1.32 million $ 14
Apr 24, 2023 $ 0.0₈15
-1.18%
$ 1.32 million $ 14
Apr 23, 2023 $ 0.0₈152
+1.26%
$ 1.34 million $ 14