Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

聂小倩 Historical Data

聂小倩
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.000101
+579.37%
$-- $170,409
Aug 26, 2026 $0.0000144
-0.38%
$-- $2,563
Aug 25, 2026 $0.0000143
-23.20%
$-- $3,108
Aug 24, 2026 $0.0000186
+12.84%
$-- $4,672
Aug 23, 2026 $0.0000171
-31.07%
$-- $5,618
Aug 22, 2026 $0.0000245
-6.76%
$-- $28,169
Aug 21, 2026 $0.0000263
-33.94%
$-- $68,348
Aug 20, 2026 $0.0000392
+26.74%
$-- $389,654
Download