Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

聂小倩 Historical Data

聂小倩
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.000101
+37.14%
$-- $170,409
Aug 27, 2 PM $0.0000731
-8.02%
$-- $124,213
Aug 27, 1 PM $0.0000795
-31.33%
$-- $124,622
Aug 27, 12 PM $0.000116
+54.23%
$-- $159,304
Aug 27, 11 AM $0.0000747
-8.84%
$-- $89,915
Aug 27, 10 AM $0.0000783
+182.26%
$-- $76,476
Aug 27, 9 AM $0.000024
+22.26%
$-- $5,733
Aug 27, 8 AM $0.0000194
+12.44%
$-- $3,161
Aug 27, 7 AM $0.0000172
-0.41%
$-- $2,397
Aug 27, 6 AM $0.0000169
+0.03%
$-- $2,209
Aug 27, 5 AM $0.000018
+5.45%
$-- $2,199
Aug 27, 4 AM $0.0000166
+0.12%
$-- $1,631
Aug 27, 3 AM $0.0000166
+0.01%
$-- $2,518
Aug 27, 2 AM $0.0000159
-0.03%
$-- $2,591
Aug 27, 1 AM $0.0000159
+7.38%
$-- $2,626
Aug 26, 7 PM $0.0000144
+0.00%
$-- $2,563
Aug 26, 5 PM $0.0000141
+0.00%
$-- $2,642
Aug 26, 4 PM $0.0000141
+0.12%
$-- $2,586
Aug 26, 1 PM $0.0000144
-10.87%
$-- $3,171
Aug 26, 12 PM $0.0000162
-0.23%
$-- $3,407
Aug 26, 11 AM $0.0000162
+0.00%
$-- $3,816
Aug 26, 10 AM $0.0000162
-0.55%
$-- $3,837
Aug 26, 8 AM $0.0000163
+0.00%
$-- $3,575
Aug 26, 7 AM $0.0000145
+0.00%
$-- $3,747
Aug 26, 6 AM $0.0000143
-0.09%
$-- $3,751
Aug 26, 4 AM $0.0000146
-19.62%
$-- $3,872
Aug 26, 3 AM $0.0000188
+2.29%
$-- $4,424
Aug 26, 2 AM $0.0000164
+12.43%
$-- $2,911
Aug 26, 1 AM $0.000014
-1.84%
$-- $3,175
Aug 26, 12 AM $0.0000144
-0.39%
$-- $3,223
Aug 25, 10 PM $0.0000143
+0.00%
$-- $3,108
Aug 25, 8 PM $0.0000142
+0.00%
$-- $3,104
Aug 25, 7 PM $0.0000142
+0.00%
$-- $3,102
Aug 25, 6 PM $0.0000142
+0.57%
$-- $3,118
Aug 25, 5 PM $0.0000143
-0.76%
$-- $3,147
Aug 25, 4 PM $0.0000145
-2.65%
$-- $3,742
Aug 25, 3 PM $0.0000152
+1.42%
$-- $3,858
Aug 25, 2 PM $0.0000152
-0.82%
$-- $3,652
Aug 25, 1 PM $0.0000154
+0.53%
$-- $3,732
Aug 25, 12 PM $0.0000153
+1.23%
$-- $4,978
Aug 25, 11 AM $0.0000153
-9.78%
$-- $4,872
Aug 25, 10 AM $0.000017
-0.67%
$-- $4,863
Aug 25, 9 AM $0.0000172
-0.08%
$-- $4,707
Aug 25, 8 AM $0.0000173
+13.10%
$-- $4,770
Aug 25, 7 AM $0.0000155
-3.63%
$-- $3,820
Aug 25, 6 AM $0.000016
+0.15%
$-- $4,060
Aug 25, 5 AM $0.000016
+1.61%
$-- $3,935
Aug 25, 4 AM $0.0000157
+1.23%
$-- $4,064
Aug 25, 3 AM $0.0000155
-14.37%
$-- $4,520
Aug 25, 2 AM $0.0000181
+0.62%
$-- $4,695
Download