Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

聂小倩 Historical Data

聂小倩 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.0000185
+0.00%
$-- $4,407
Aug 25, 12 AM $0.0000183
-1.42%
$-- $4,325
Aug 24, 7 PM $0.0000186
+0.00%
$-- $4,672
Aug 24, 6 PM $0.000019
-1.06%
$-- $4,770
Aug 24, 5 PM $0.0000166
+0.00%
$-- $4,004
Aug 24, 4 PM $0.000018
-2.63%
$-- $4,468
Aug 24, 3 PM $0.0000187
+0.65%
$-- $4,444
Aug 24, 2 PM $0.0000187
-5.19%
$-- $4,473
Aug 24, 1 PM $0.0000195
+8.93%
$-- $4,823
Aug 24, 12 PM $0.0000179
-1.36%
$-- $3,200
Aug 24, 11 AM $0.0000181
-0.02%
$-- $3,094
Aug 24, 9 AM $0.0000182
-0.02%
$-- $3,252
Aug 24, 8 AM $0.0000184
+0.29%
$-- $3,666
Aug 24, 7 AM $0.0000182
-1.30%
$-- $3,471
Aug 24, 5 AM $0.0000187
-6.95%
$-- $3,789
Aug 24, 4 AM $0.0000199
+15.73%
$-- $4,248
Aug 24, 3 AM $0.000017
+0.00%
$-- $5,466
Aug 24, 2 AM $0.0000171
+3.76%
$-- $5,370
Aug 24, 1 AM $0.0000166
+0.04%
$-- $5,254
Aug 24, 12 AM $0.0000165
-0.02%
$-- $5,309
Aug 23, 9 PM $0.0000171
-3.53%
$-- $5,618
Aug 23, 8 PM $0.0000176
-0.07%
$-- $5,626
Aug 23, 7 PM $0.0000176
-0.48%
$-- $5,798
Aug 23, 6 PM $0.0000177
-2.13%
$-- $6,326
Aug 23, 5 PM $0.0000176
-4.28%
$-- $6,516
Aug 23, 4 PM $0.0000188
-1.99%
$-- $6,491
Aug 23, 3 PM $0.0000194
+2.68%
$-- $6,450
Aug 23, 2 PM $0.000019
-8.24%
$-- $6,880
Aug 23, 1 PM $0.0000209
+0.85%
$-- $9,093
Aug 23, 12 PM $0.0000202
-1.72%
$-- $9,584
Aug 23, 11 AM $0.0000208
+0.00%
$-- $10,745
Aug 23, 10 AM $0.0000209
-0.70%
$-- $10,896
Aug 23, 9 AM $0.0000208
-2.48%
$-- $12,866
Aug 23, 8 AM $0.000021
-7.14%
$-- $13,561
Aug 23, 7 AM $0.0000224
-1.00%
$-- $15,744
Aug 23, 6 AM $0.000023
-0.98%
$-- $19,692
Aug 23, 5 AM $0.0000232
-3.47%
$-- $21,605
Aug 23, 4 AM $0.0000218
+24.12%
$-- $20,304
Aug 23, 3 AM $0.0000234
-5.07%
$-- $20,619
Aug 23, 2 AM $0.0000247
-3.80%
$-- $23,410
Aug 23, 1 AM $0.0000252
+2.54%
$-- $23,024
Aug 23, 12 AM $0.0000253
+2.41%
$-- $28,031
Aug 22, 11 PM $0.0000245
+0.00%
$-- $28,169
Aug 22, 10 PM $0.0000242
+0.00%
$-- $29,858
Aug 22, 8 PM $0.0000246
-0.01%
$-- $29,146
Aug 22, 7 PM $0.0000242
+5.62%
$-- $30,438
Aug 22, 6 PM $0.0000218
-6.56%
$-- $27,626
Aug 22, 5 PM $0.0000243
+0.06%
$-- $32,187
Aug 22, 4 PM $0.0000242
-3.95%
$-- $33,036
Aug 22, 3 PM $0.0000251
+9.68%
$-- $36,454