Coinranking
聂小倩 Historical Data
聂小倩
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2 PM | $0.0000227 | -6.38% | ||
| Aug 22, 1 PM | $0.0000258 | -2.62% | ||
| Aug 22, 12 PM | $0.0000277 | -5.39% | ||
| Aug 22, 11 AM | $0.000031 | -1.64% | ||
| Aug 22, 10 AM | $0.0000311 | +21.54% | ||
| Aug 22, 9 AM | $0.0000253 | -25.74% | ||
| Aug 22, 8 AM | $0.0000354 | -10.21% | ||
| Aug 22, 7 AM | $0.0000379 | +99.84% | ||
| Aug 22, 6 AM | $0.0000189 | +21.72% | ||
| Aug 22, 5 AM | $0.0000155 | -0.57% | ||
| Aug 22, 4 AM | $0.0000165 | -0.56% | ||
| Aug 22, 3 AM | $0.0000164 | -5.81% | ||
| Aug 22, 2 AM | $0.0000177 | -7.63% | ||
| Aug 22, 1 AM | $0.0000188 | -24.21% | ||
| Aug 22, 12 AM | $0.0000252 | -4.15% | ||
| Aug 21, 11 PM | $0.0000263 | -13.33% | ||
| Aug 21, 10 PM | $0.00003 | +13.02% | ||
| Aug 21, 9 PM | $0.0000266 | +1.33% | ||
| Aug 21, 8 PM | $0.0000264 | +10.52% | ||
| Aug 21, 7 PM | $0.0000238 | -12.05% | ||
| Aug 21, 6 PM | $0.0000247 | -17.66% | ||
| Aug 21, 5 PM | $0.00003 | +4.13% | ||
| Aug 21, 4 PM | $0.0000281 | -10.09% | ||
| Aug 21, 3 PM | $0.0000313 | +7.81% | ||
| Aug 21, 2 PM | $0.000029 | -17.95% | ||
| Aug 21, 1 PM | $0.0000348 | -10.84% | ||
| Aug 21, 12 PM | $0.000039 | -11.29% | ||
| Aug 21, 11 AM | $0.0000428 | +7.64% | ||
| Aug 21, 10 AM | $0.0000398 | +15.61% | ||
| Aug 21, 9 AM | $0.0000344 | -25.56% | ||
| Aug 21, 8 AM | $0.0000455 | -33.54% | ||
| Aug 21, 7 AM | $0.0000682 | +135.13% | ||
| Aug 21, 6 AM | $0.000029 | -13.92% | ||
| Aug 21, 5 AM | $0.0000336 | +13.51% | ||
| Aug 21, 4 AM | $0.0000296 | +10.78% | ||
| Aug 21, 3 AM | $0.0000267 | -8.12% | ||
| Aug 21, 2 AM | $0.0000281 | -16.27% | ||
| Aug 21, 1 AM | $0.0000336 | -10.17% | ||
| Aug 21, 12 AM | $0.0000376 | -5.56% | ||
| Aug 20, 11 PM | $0.0000392 | -21.15% | ||
| Aug 20, 10 PM | $0.0000498 | +106.08% | ||
| Aug 20, 9 PM | $0.0000243 | -14.25% | ||
| Aug 20, 8 PM | $0.0000274 | -6.21% | ||
| Aug 20, 7 PM | $0.0000292 | -6.60% | ||
| Aug 20, 6 PM | $0.0000319 | +6.58% | ||
| Aug 20, 5 PM | $0.0000297 | +6.89% | ||
| Aug 20, 4 PM | $0.000028 | -10.47% | ||
| Aug 20, 3 PM | $0.0000314 | -15.51% | ||
| Aug 20, 2 PM | $0.0000371 | -0.22% | ||
| Aug 20, 1 PM | $0.0000365 | -28.05% | ||