Tikv Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00097
+0.00%
$ 969,532 $ 8
Today, at 9 AM $ 0.00097
-0.41%
$ 969,532 $ 8
Today, at 8 AM $ 0.000975
+0.00%
$ 974,752 $ 6
Yesterday, at 11 AM $ 0.000986
-0.05%
$ 986,432 $ 4
Apr 9, 5 PM $ 0.00103
+0.03%
$ 1.03 million $ 5
Mar 29, 9 AM $ 0.0011
+0.05%
$ 1.1 million $ 1
Mar 28, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 0
Mar 19, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 2
Mar 18, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 1
Mar 15, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 6
Mar 15, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 6
Mar 14, 3 PM $ 0.00114
-0.47%
$ 1.14 million $ 4
Mar 12, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2
Mar 12, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 0
Mar 9, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
Oct 6, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Oct 2, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 23
Oct 1, 3 PM $ 0.00107
-0.10%
$ 1.07 million $ 13
Oct 1, 2 PM $ 0.00106
+0.43%
$ 1.06 million $ 4
Oct 1, 1 PM $ 0.00106
+0.00%
$ -- $ 2
Download