Tikv Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 2
May 19, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 1
May 17, 3 PM $ 0.0011
+0.17%
$ 1.1 million $ 0.1
May 13, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 2
May 9, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 4
May 6, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 2
Apr 23, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 3
Apr 13, 9 AM $ 0.00097
-0.41%
$ 969,532 $ 8
Apr 13, 8 AM $ 0.000975
+0.00%
$ 974,752 $ 6
Apr 12, 11 AM $ 0.000986
-0.05%
$ 986,432 $ 4
Apr 9, 5 PM $ 0.00103
+0.03%
$ 1.03 million $ 5
Mar 29, 9 AM $ 0.0011
+0.05%
$ 1.1 million $ 1
Mar 28, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 0
Mar 19, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 2
Mar 18, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 1
Mar 15, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 6
Mar 15, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 6
Mar 14, 3 PM $ 0.00114
-0.47%
$ 1.14 million $ 4
Mar 12, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2
Mar 12, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 0
Mar 9, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
Download