Tikv Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000996
+0.00%
$ 996,003 $ 3
Yesterday $ 0.00099
+0.31%
$ 990,080 $ 3
Jul 11, 2026 $ 0.000977
+1.19%
$ 976,979 $ 5
Jul 10, 2026 $ 0.000961
+0.00%
$ 961,226 $ 1
Jul 8, 2026 $ 0.000916
-0.04%
$ -- $ 4
Jul 7, 2026 $ 0.0009
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.00094
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.000892
+8.89%
$ -- $ 190
Jun 13, 2026 $ 0.000817
-9.34%
$ 816,637 $ 176
Jun 9, 2026 $ 0.000914
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.000907
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.00089
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00108
+0.00%
$ -- $ 2
May 19, 2026 $ 0.00109
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0011
+0.17%
$ -- $ 0.1
May 13, 2026 $ 0.00119
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0012
+0.00%
$ -- $ 4
May 6, 2026 $ 0.00117
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00112
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.00097
-0.54%
$ -- $ 8
Apr 12, 2026 $ 0.000986
-0.05%
$ -- $ 4
Apr 9, 2026 $ 0.00103
+0.03%
$ -- $ 5
Mar 29, 2026 $ 0.0011
+0.05%
$ -- $ 1
Mar 28, 2026 $ 0.00108
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00114
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00119
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00114
+0.55%
$ 1.14 million $ 6
Mar 14, 2026 $ 0.00114
-0.47%
$ -- $ 4
Mar 12, 2026 $ 0.00117
+0.78%
$ -- $ 2
Mar 9, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 1
Oct 6, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 0
Oct 2, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 23
Oct 1, 2025 $ 0.00107
+0.67%
$ -- $ 13
Sep 29, 2025 $ 0.00103
+0.00%
$ -- $ 1
Sep 21, 2025 $ 0.00111
-0.82%
$ 1.11 million $ 0
Sep 20, 2025 $ 0.00113
+0.77%
$ 1.12 million $ 0
Sep 19, 2025 $ 0.00113
-3.83%
$ 1.12 million $ 0
Sep 18, 2025 $ 0.00118
+0.59%
$ 1.17 million $ 0
Sep 11, 2025 $ 0.00121
+0.68%
$ -- $ 1
Sep 10, 2025 $ 0.0012
+1.76%
$ 1.2 million $ 1
Aug 26, 2025 $ 0.0011
+3.84%
$ 1.1 million $ 1
Aug 25, 2025 $ 0.00106
-1.09%
$ 1.06 million $ 1
Aug 19, 2025 $ 0.00107
-8.56%
$ 1.07 million $ 0
Aug 18, 2025 $ 0.00117
+2.36%
$ 1.17 million $ 1
Aug 14, 2025 $ 0.00116
-0.65%
$ -- $ 0
Aug 13, 2025 $ 0.00116
+2.72%
$ 1.16 million $ 0
Aug 12, 2025 $ 0.00113
+4.49%
$ 1.13 million $ 0.1
Aug 11, 2025 $ 0.00108
+0.62%
$ 1.08 million $ 4
Aug 6, 2025 $ 0.00102
+5.99%
$ 1.02 million $ 0.0001
Aug 5, 2025 $ 0.000964
+0.27%
$ 964,151 $ 0.0001
Download