Tikv Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00109
+0.00%
$ -- $ 0.1
May 11 $ 0.00119
+0.00%
$ -- $ 0
May 4 $ 0.0012
+3.05%
$ -- $ 2
Apr 20 $ 0.00112
+0.00%
$ -- $ 3
Apr 13 $ 0.00097
-0.54%
$ -- $ 8
Apr 6 $ 0.00103
+0.03%
$ -- $ 5
Mar 23 $ 0.00108
+0.00%
$ -- $ 0
Mar 16 $ 0.00114
-4.67%
$ -- $ 3
Mar 9 $ 0.00114
+0.81%
$ 1.14 million $ 14
Oct 6 $ 0.00115
+0.00%
$ -- $ 0
Sep 29 $ 0.0011
+7.12%
$ -- $ 37
Sep 15 $ 0.00113
-3.68%
$ 1.11 million $ 1
Sep 8 $ 0.00121
+2.60%
$ -- $ 2
Aug 25 $ 0.0011
+3.19%
$ -- $ 1
Aug 18 $ 0.00107
-6.08%
$ -- $ 1
Aug 11 $ 0.00116
+8.25%
$ -- $ 4
Aug 4 $ 0.00102
+3,946.02%
$ -- $ 0
Jul 28 $ 0.0000163
-8.06%
$ 25,360 $ 1
Download