JUDO SHIBA Historical Data

JSB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₆522
+0.00%
$ 5,220 $ 7,031
Dec 12, 9 PM $ 0.0₆522
-1.88%
$ 5,220 $ 7,234
Dec 12, 8 PM $ 0.0₆532
+0.00%
$ 5,320 $ 8,086
Dec 12, 7 PM $ 0.0₆532
+1.53%
$ 5,320 $ 8,085
Dec 12, 6 PM $ 0.0₆584
+2.82%
$ 5,840 $ 7,907
Dec 12, 5 PM $ 0.0₆554
-0.89%
$ 5,430 $ 4,144
Dec 12, 4 PM $ 0.0₆559
+0.00%
$ 5,590 $ 3,262
Dec 12, 3 PM $ 0.0₆559
+4.10%
$ 5,590 $ 3,262
Dec 12, 2 PM $ 0.0₆537
-2.89%
$ 5,370 $ 3,257
Dec 12, 1 PM $ 0.0₆553
+0.00%
$ 5,530 $ 3,256
Dec 12, 12 PM $ 0.0₆553
+0.00%
$ 5,530 $ 3,256
Dec 12, 11 AM $ 0.0₆553
+4.73%
$ 5,530 $ 3,351
Dec 12, 10 AM $ 0.0₆528
+0.00%
$ 5,280 $ 3,397
Dec 12, 9 AM $ 0.0₆528
+0.00%
$ 5,280 $ 3,397
Dec 12, 8 AM $ 0.0₆528
+2.33%
$ 5,280 $ 3,397
Dec 12, 7 AM $ 0.0₆516
+0.00%
$ 5,160 $ 3,394
Dec 12, 6 AM $ 0.0₆516
+0.00%
$ 5,160 $ 3,403
Dec 12, 5 AM $ 0.0₆516
+0.19%
$ 5,160 $ 3,403
Dec 12, 4 AM $ 0.0₆515
+2.18%
$ 5,150 $ 3,402
Dec 12, 3 AM $ 0.0₆504
+0.00%
$ 5,040 $ 3,398
Dec 11, 9 PM $ 0.0₆747
+43.65%
$ 7,470 $ 1,555
Dec 11, 8 PM $ 0.0₆52
+0.00%
$ 5,200 $ 956
Dec 11, 7 PM $ 0.0₆52
-4.94%
$ 5,200 $ 1,496
Dec 11, 6 PM $ 0.0₆547
+0.00%
$ 5,470 $ 1,496
Dec 11, 5 PM $ 0.0₆547
+0.00%
$ 5,470 $ 1,496
Dec 11, 4 PM $ 0.0₆547
+0.00%
$ 5,470 $ 1,517
Dec 11, 3 PM $ 0.0₆547
+0.00%
$ 5,470 $ 1,520
Dec 11, 2 PM $ 0.0₆547
+4.39%
$ 5,470 $ 2,203
Dec 11, 1 PM $ 0.0₆524
+0.00%
$ 5,240 $ 2,210
Dec 11, 12 PM $ 0.0₆552
+0.00%
$ 5,520 $ 2,121
Dec 11, 11 AM $ 0.0₆552
-1.43%
$ 5,520 $ 2,121
Dec 11, 10 AM $ 0.0₆56
+0.00%
$ 5,600 $ 2,070
Dec 11, 9 AM $ 0.0₆56
+0.00%
$ 5,600 $ 2,259
Dec 11, 8 AM $ 0.0₆56
+0.00%
$ 5,600 $ 2,259
Dec 11, 7 AM $ 0.0₆56
+0.18%
$ 5,600 $ 2,259
Dec 11, 6 AM $ 0.0₆559
+0.00%
$ 5,590 $ 2,250
Dec 11, 5 AM $ 0.0₆559
+0.00%
$ 5,590 $ 2,257
Dec 11, 4 AM $ 0.0₆559
+0.72%
$ 5,590 $ 2,257
Dec 11, 3 AM $ 0.0₆555
-0.54%
$ 5,550 $ 2,258
Dec 11, 2 AM $ 0.0₆558
+0.00%
$ 5,580 $ 2,246
Dec 11, 1 AM $ 0.0₆558
+0.00%
$ 5,580 $ 2,246
Dec 11, 12 AM $ 0.0₆558
+0.00%
$ 5,580 $ 2,246
Dec 10, 11 PM $ 0.0₆598
+8.14%
$ 5,980 $ 2,242
Dec 10, 10 PM $ 0.0₆554
+0.36%
$ 5,540 $ 1,513
Dec 10, 9 PM $ 0.0₆552
+0.91%
$ 5,520 $ 1,515
Dec 10, 8 PM $ 0.0₆547
-3.36%
$ 5,470 $ 1,506
Dec 10, 7 PM $ 0.0₆566
+0.00%
$ 5,660 $ 968
Dec 10, 6 PM $ 0.0₆566
+0.00%
$ 5,660 $ 1,055
Dec 10, 5 PM $ 0.0₆566
-0.70%
$ 5,660 $ 1,239
Dec 10, 4 PM $ 0.0₆57
+0.00%
$ 5,700 $ 1,217