Delrey Inu Historical Data

DELREY
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.0351
+0.00%
$ -- $ 1,675
Aug 12, 4 PM $ 0.0352
+0.00%
$ -- $ 1,281
Aug 12, 3 PM $ 0.037
-1.64%
$ -- $ 1,117
Aug 1, 7 PM $ 0.0436
-5.46%
$ -- $ 2,012
Jul 29, 8 AM $ 0.0402
-0.28%
$ -- $ 3,399
Jul 29, 7 AM $ 0.0423
-3.50%
$ -- $ 3,234
Jul 28, 9 PM $ 0.0456
+0.00%
$ -- $ 3,407
Jul 28, 7 PM $ 0.046
+0.11%
$ -- $ 3,397
Jul 28, 6 PM $ 0.0457
+0.00%
$ -- $ 3,346
Jul 28, 5 PM $ 0.0455
-0.71%
$ -- $ 3,196
Jul 28, 4 PM $ 0.0461
+10.01%
$ -- $ 2,522
Jul 28, 8 AM $ 0.0374
+0.00%
$ -- $ 451
Jul 23, 4 PM $ 0.0447
+0.00%
$ -- $ 11
Jul 23, 6 AM $ 0.0458
+0.00%
$ -- $ 92
Jul 15, 4 AM $ 0.045
+0.00%
$ -- $ 21
Jul 15, 1 AM $ 0.0449
+0.00%
$ -- $ 9
Jul 14, 9 AM $ 0.043
+0.00%
$ -- $ 0
Jul 9, 2 AM $ 0.0415
+0.00%
$ -- $ 815
Jul 8, 8 PM $ 0.0417
+0.00%
$ -- $ 838
Jul 8, 12 PM $ 0.042
+0.00%
$ -- $ 139
Jul 4, 2 AM $ 0.0453
+0.00%
$ -- $ 2,515
Jul 3, 2 PM $ 0.0429
+0.89%
$ -- $ 343
Jun 25, 3 PM $ 0.0371
+0.00%
$ -- $ 10,173
Jun 25, 1 AM $ 0.0389
+1.18%
$ -- $ 800
Jun 21, 11 AM $ 0.0359
+0.00%
$ -- $ 21
Jun 19, 1 PM $ 0.0333
+4.16%
$ -- $ 1,461
Jun 19, 2 AM $ 0.0305
+0.00%
$ -- $ 342
Jun 8, 1 PM $ 0.032
+6.04%
$ -- $ 876
Jun 1, 2 PM $ 0.042
+0.00%
$ -- $ 5,621
Jun 1, 1 PM $ 0.043
+8.75%
$ -- $ 4,983
May 31, 7 AM $ 0.0388
-2.89%
$ -- $ 3,312
May 31, 2 AM $ 0.0393
+0.00%
$ -- $ 3,083
May 30, 8 AM $ 0.0495
-0.60%
$ -- $ 23,520
May 30, 2 AM $ 0.0517
-0.71%
$ -- $ 24,977
May 30, 1 AM $ 0.0517
+3.07%
$ -- $ 23,129
May 30, 12 AM $ 0.0495
+0.84%
$ -- $ 22,790
May 29, 7 PM $ 0.0541
+0.00%
$ -- $ 22,748
May 29, 4 PM $ 0.0533
-10.18%
$ -- $ 25,066
May 29, 3 PM $ 0.0592
+1.43%
$ -- $ 28,528
May 29, 2 PM $ 0.0607
+9.18%
$ -- $ 29,021
May 29, 1 PM $ 0.0553
+22.58%
$ -- $ 26,879
May 28, 5 PM $ 0.0419
+0.00%
$ -- $ 28,818
May 28, 3 PM $ 0.0416
+0.20%
$ -- $ 28,290
May 28, 2 PM $ 0.0414
-1.07%
$ -- $ 27,082
May 28, 1 PM $ 0.0483
+25.38%
$ -- $ 20,282
Apr 29, 11 PM $ 0.0421
+0.99%
$ -- $ 1,074
Apr 26, 6 PM $ 0.0485
+0.00%
$ -- $ 118
Download