Delrey Inu Historical Data

DELREY
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0371
+0.00%
$ -- $ 10,173
Jun 25, 1 AM $ 0.0389
+1.18%
$ -- $ 800
Jun 21, 11 AM $ 0.0359
+0.00%
$ -- $ 21
Jun 19, 1 PM $ 0.0333
+4.16%
$ -- $ 1,461
Jun 19, 2 AM $ 0.0305
+0.00%
$ -- $ 342
Jun 8, 1 PM $ 0.032
+6.04%
$ -- $ 876
Jun 1, 2 PM $ 0.042
+0.00%
$ -- $ 5,621
Jun 1, 1 PM $ 0.043
+8.75%
$ -- $ 4,983
May 31, 7 AM $ 0.0388
-2.89%
$ -- $ 3,312
May 31, 2 AM $ 0.0393
+0.00%
$ -- $ 3,083
May 30, 8 AM $ 0.0495
-0.60%
$ -- $ 23,520
May 30, 2 AM $ 0.0517
-0.71%
$ -- $ 24,977
May 30, 1 AM $ 0.0517
+3.07%
$ -- $ 23,129
May 30, 12 AM $ 0.0495
+0.84%
$ -- $ 22,790
May 29, 7 PM $ 0.0541
+0.00%
$ -- $ 22,748
May 29, 4 PM $ 0.0533
-10.18%
$ -- $ 25,066
May 29, 3 PM $ 0.0592
+1.43%
$ -- $ 28,528
May 29, 2 PM $ 0.0607
+9.18%
$ -- $ 29,021
May 29, 1 PM $ 0.0553
+22.58%
$ -- $ 26,879
May 28, 5 PM $ 0.0419
+0.00%
$ -- $ 28,818
May 28, 3 PM $ 0.0416
+0.20%
$ -- $ 28,290
May 28, 2 PM $ 0.0414
-1.07%
$ -- $ 27,082
May 28, 1 PM $ 0.0483
+25.38%
$ -- $ 20,282
Apr 29, 11 PM $ 0.0421
+0.99%
$ -- $ 1,074
Apr 26, 6 PM $ 0.0485
+0.00%
$ -- $ 118
Download