Delrey Inu Historical Data

DELREY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0421
+0.99%
$ -- $ 1,074
Apr 26, 2026 $ 0.0485
+0.00%
$ -- $ 118
Dec 1, 2024 $ 0.0849
-0.37%
$ -- $ 25
Nov 30, 2024 $ 0.0853
+1.56%
$ 85,327 $ 195
Nov 29, 2024 $ 0.0841
-3.09%
$ 83,838 $ 875
Nov 28, 2024 $ 0.0869
-0.53%
$ 86,933 $ 60
Nov 21, 2024 $ 0.0769
+0.24%
$ -- $ 304
Nov 19, 2024 $ 0.0769
-2.78%
$ -- $ 935
Nov 18, 2024 $ 0.0787
+2.92%
$ 78,716 $ 638
Nov 15, 2024 $ 0.0737
-0.94%
$ -- $ 305
Nov 14, 2024 $ 0.0744
-1.84%
$ 74,374 $ 2,922
Nov 13, 2024 $ 0.0759
-1.33%
$ 75,885 $ 3,370
Nov 11, 2024 $ 0.0724
-1.61%
$ -- $ 71
Nov 10, 2024 $ 0.0735
-0.52%
$ 73,543 $ 73
Nov 9, 2024 $ 0.0704
+2.55%
$ -- $ 68
Nov 8, 2024 $ 0.0684
+0.84%
$ 68,408 $ 532
Nov 5, 2024 $ 0.0652
+0.70%
$ -- $ 243
Oct 21, 2024 $ 0.0678
-2.55%
$ 67,817 $ 2,126
Oct 20, 2024 $ 0.0751
+3.60%
$ 75,060 $ 5,952
Sep 26, 2024 $ 0.0573
+1.68%
$ -- $ 5,122
Sep 25, 2024 $ 0.0563
-3.84%
$ 56,251 $ 5,054
Sep 24, 2024 $ 0.0585
+0.57%
$ 58,510 $ 5,216
Sep 22, 2024 $ 0.0577
-1.63%
$ 57,708 $ 4,917
Sep 21, 2024 $ 0.0586
+11.49%
$ 58,621 $ 6,672
Sep 13, 2024 $ 0.0516
+2.22%
$ 51,619 $ 3,667
Sep 12, 2024 $ 0.0505
+0.44%
$ 50,531 $ 3,622
Sep 11, 2024 $ 0.0518
-1.86%
$ -- $ 21,271
Sep 10, 2024 $ 0.0531
+4.71%
$ 53,053 $ 29,332
Sep 9, 2024 $ 0.0507
-6.20%
$ 50,693 $ 4,390
Sep 8, 2024 $ 0.0506
-0.03%
$ 50,537 $ 15,044
Sep 7, 2024 $ 0.0506
-25.47%
$ 50,574 $ 10,607
Aug 2, 2024 $ 0.0726
-0.57%
$ -- $ 2,180
Aug 1, 2024 $ 0.0731
-0.48%
$ 73,050 $ 2,188
Jun 16, 2024 $ 0.0873
-0.05%
$ -- $ 3,546
Jun 15, 2024 $ 0.0873
+1.84%
$ 87,313 $ 3,549
Jun 14, 2024 $ 0.0857
+0.18%
$ 85,732 $ 3,482
Jun 6, 2024 $ 0.0941
-1.34%
$ 94,126 $ 1,990
Jun 5, 2024 $ 0.0955
+0.00%
$ 95,501 $ 1,010
May 28, 2024 $ 0.104
-0.30%
$ -- $ 2,096
May 27, 2024 $ 0.104
+1.01%
$ 104,216 $ 2,101
May 26, 2024 $ 0.112
+2.80%
$ 112,163 $ 8,926
May 25, 2024 $ 0.109
-0.03%
$ 109,087 $ 8,685
May 24, 2024 $ 0.109
+0.20%
$ 109,153 $ 6,453
May 7, 2024 $ 0.104
-0.14%
$ -- $ 7,584
May 6, 2024 $ 0.104
-2.81%
$ 104,041 $ 7,592
May 5, 2024 $ 0.106
+1.00%
$ -- $ 7,938
May 4, 2024 $ 0.105
-0.56%
$ 104,638 $ 7,681
Apr 30, 2024 $ 0.109
-6.28%
$ -- $ 2,080
Apr 29, 2024 $ 0.117
+2.58%
$ 116,665 $ 2,222
Apr 23, 2024 $ 0.118
+1.39%
$ -- $ 2,228
Download