Delrey Inu Historical Data

DELREY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0421
+0.99%
$ -- $ 0
Nov 25 $ 0.0849
-2.81%
$ -- $ 1,157
Nov 18 $ 0.0769
+0.55%
$ -- $ 1,877
Nov 11 $ 0.0737
+0.25%
$ -- $ 6,668
Nov 4 $ 0.0704
+8.73%
$ 73,543 $ 843
Oct 21 $ 0.0678
-2.55%
$ -- $ 2,126
Oct 14 $ 0.0751
+3.60%
$ 75,060 $ 5,952
Sep 23 $ 0.0573
-1.60%
$ -- $ 15,392
Sep 16 $ 0.0586
+11.49%
$ 57,708 $ 6,672
Sep 9 $ 0.0516
-4.47%
$ -- $ 62,282
Sep 2 $ 0.0506
-25.47%
$ 50,537 $ 10,607
Jul 29 $ 0.0726
-1.08%
$ -- $ 4,368
Jun 10 $ 0.0873
+2.03%
$ -- $ 7,031
Jun 3 $ 0.0941
-1.44%
$ -- $ 2,999
May 27 $ 0.104
+0.70%
$ -- $ 4,196
May 20 $ 0.109
+0.14%
$ 112,163 $ 15,138
May 6 $ 0.104
-2.93%
$ -- $ 15,176
Apr 29 $ 0.105
-7.99%
$ -- $ 11,982
Apr 22 $ 0.118
+11.41%
$ -- $ 4,426
Apr 15 $ 0.0987
-3.37%
$ 106,158 $ 15,083
Apr 8 $ 0.109
-20.39%
$ 102,156 $ 74,415
Apr 1 $ 0.12
+23.60%
$ 120,293 $ 29,305
Mar 25 $ 0.117
-0.40%
$ -- $ 5,950
Mar 18 $ 0.116
+1.43%
$ 117,554 $ 4,024
Mar 11 $ 0.153
+17.95%
$ -- $ 258,701
Mar 4 $ 0.129
+18.02%
$ -- $ 8,309
Feb 26 $ 0.0953
+14.59%
$ -- $ 45,087
Feb 12 $ 0.0896
+10.45%
$ -- $ 33,445
Feb 5 $ 0.0821
+22.34%
$ -- $ 160,843
Jan 29 $ 0.0671
-37.63%
$ 67,146 $ 22,588
Jan 22 $ 0.0714
-17.24%
$ 107,673 $ 17,216
Jan 15 $ 0.113
-74.71%
$ 86,311 $ 1.02 million
Dec 18 $ 0.0314
+4.88%
$ -- $ 33,175
Sep 11 $ 0.0348
-1.48%
$ -- $ 10,284
Download