Delrey Inu Historical Data

DELREY
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0351
-6.82%
$ -- $ 1,675
Aug 1, 2026 $ 0.0436
-5.46%
$ -- $ 2,012
Jul 29, 2026 $ 0.0402
-8.28%
$ -- $ 3,399
Jul 28, 2026 $ 0.0456
+21.81%
$ -- $ 3,407
Jul 23, 2026 $ 0.0447
-2.39%
$ -- $ 11
Jul 15, 2026 $ 0.045
+0.29%
$ -- $ 21
Jul 14, 2026 $ 0.043
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0415
+0.00%
$ -- $ 815
Jul 8, 2026 $ 0.0417
-0.69%
$ -- $ 838
Jul 4, 2026 $ 0.0453
+0.00%
$ -- $ 2,515
Jul 3, 2026 $ 0.0429
+0.89%
$ -- $ 343
Jun 25, 2026 $ 0.0371
-3.39%
$ -- $ 10,173
Jun 21, 2026 $ 0.0359
+0.00%
$ -- $ 21
Jun 19, 2026 $ 0.0333
+9.03%
$ -- $ 1,461
Jun 8, 2026 $ 0.032
+6.04%
$ -- $ 876
Jun 1, 2026 $ 0.042
+6.25%
$ -- $ 5,621
May 31, 2026 $ 0.0388
-1.35%
$ -- $ 3,312
May 30, 2026 $ 0.0495
+0.83%
$ -- $ 23,520
May 29, 2026 $ 0.0541
+19.88%
$ -- $ 22,748
May 28, 2026 $ 0.0419
+8.61%
$ -- $ 28,818
Apr 29, 2026 $ 0.0421
+0.99%
$ -- $ 1,074
Apr 26, 2026 $ 0.0485
+0.00%
$ -- $ 118
Dec 1, 2024 $ 0.0849
-0.37%
$ -- $ 25
Nov 30, 2024 $ 0.0853
+1.56%
$ 85,327 $ 195
Nov 29, 2024 $ 0.0841
-3.09%
$ 83,838 $ 875
Nov 28, 2024 $ 0.0869
-0.53%
$ 86,933 $ 60
Nov 21, 2024 $ 0.0769
+0.24%
$ -- $ 304
Nov 19, 2024 $ 0.0769
-2.78%
$ -- $ 935
Nov 18, 2024 $ 0.0787
+2.92%
$ 78,716 $ 638
Nov 15, 2024 $ 0.0737
-0.94%
$ -- $ 305
Nov 14, 2024 $ 0.0744
-1.84%
$ 74,374 $ 2,922
Nov 13, 2024 $ 0.0759
-1.33%
$ 75,885 $ 3,370
Nov 11, 2024 $ 0.0724
-1.61%
$ -- $ 71
Nov 10, 2024 $ 0.0735
-0.52%
$ 73,543 $ 73
Nov 9, 2024 $ 0.0704
+2.55%
$ -- $ 68
Nov 8, 2024 $ 0.0684
+0.84%
$ 68,408 $ 532
Nov 5, 2024 $ 0.0652
+0.70%
$ -- $ 243
Oct 21, 2024 $ 0.0678
-2.55%
$ 67,817 $ 2,126
Oct 20, 2024 $ 0.0751
+3.60%
$ 75,060 $ 5,952
Sep 26, 2024 $ 0.0573
+1.68%
$ -- $ 5,122
Sep 25, 2024 $ 0.0563
-3.84%
$ 56,251 $ 5,054
Sep 24, 2024 $ 0.0585
+0.57%
$ 58,510 $ 5,216
Sep 22, 2024 $ 0.0577
-1.63%
$ 57,708 $ 4,917
Sep 21, 2024 $ 0.0586
+11.49%
$ 58,621 $ 6,672
Sep 13, 2024 $ 0.0516
+2.22%
$ 51,619 $ 3,667
Sep 12, 2024 $ 0.0505
+0.44%
$ 50,531 $ 3,622
Sep 11, 2024 $ 0.0518
-1.86%
$ -- $ 21,271
Sep 10, 2024 $ 0.0531
+4.71%
$ 53,053 $ 29,332
Sep 9, 2024 $ 0.0507
-6.20%
$ 50,693 $ 4,390
Sep 8, 2024 $ 0.0506
-0.03%
$ 50,537 $ 15,044
Download