跑步者 Historical Data

涂涂 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000011
+0.00%
$ 11,026 $ 797,940
Nov 24, 12 PM $ 0.0000108
+0.00%
$ 10,779 $ 803,489
Nov 24, 11 AM $ 0.0000108
-0.02%
$ 10,799 $ 806,394
Nov 24, 10 AM $ 0.0000108
+0.10%
$ 10,811 $ 804,866
Nov 24, 9 AM $ 0.0000108
+4.24%
$ 10,813 $ 804,856
Nov 24, 8 AM $ 0.0000105
+0.00%
$ 10,480 $ 814,158
Nov 24, 6 AM $ 0.0₅882
-3.11%
$ 8,819 $ 812,510
Nov 24, 5 AM $ 0.0₅919
+0.00%
$ 9,191 $ 813,755
Nov 24, 2 AM $ 0.0₅931
+1.98%
$ 9,308 $ 810,063
Nov 23, 7 PM $ 0.0₅937
+0.52%
$ 9,375 $ 810,931
Nov 23, 5 PM $ 0.0₅952
+0.00%
$ 9,525 $ 809,891
Nov 23, 1 PM $ 0.0₅967
-0.79%
$ 9,665 $ 808,786
Nov 23, 12 PM $ 0.0₅967
+0.00%
$ 9,673 $ 808,104
Nov 23, 7 AM $ 0.0₅971
+0.00%
$ 9,711 $ 805,234
Nov 23, 5 AM $ 0.0₅973
+0.00%
$ -- $ 811,404
Nov 23, 4 AM $ 0.0₅965
+1.04%
$ 9,654 $ 810,554
Nov 23, 3 AM $ 0.0₅953
-0.24%
$ 9,532 $ 804,815
Nov 23, 2 AM $ 0.0₅944
-3.84%
$ 9,443 $ 806,993
Nov 22, 8 PM $ 0.0₅902
+0.00%
$ 9,019 $ 793,764
Nov 22, 7 PM $ 0.0₅914
-0.10%
$ 9,136 $ 794,260
Nov 22, 6 PM $ 0.0₅918
+0.00%
$ 9,175 $ 790,700
Nov 22, 1 PM $ 0.0000107
-0.24%
$ 10,736 $ 783,030
Nov 22, 12 PM $ 0.0000108
-0.01%
$ 10,780 $ 783,556
Nov 22, 10 AM $ 0.0000107
-0.75%
$ 10,690 $ 779,931
Nov 22, 9 AM $ 0.0000108
-0.11%
$ 10,788 $ 781,639
Nov 22, 8 AM $ 0.000011
+0.00%
$ 10,971 $ 781,748
Nov 22, 6 AM $ 0.0000108
-3.48%
$ 10,799 $ 792,768
Nov 22, 5 AM $ 0.0000116
+1.66%
$ 11,609 $ 781,500
Nov 22, 4 AM $ 0.0000128
-1.20%
$ 12,772 $ 787,875
Nov 22, 3 AM $ 0.0000129
+0.03%
$ 12,939 $ 794,967
Nov 22, 2 AM $ 0.000013
-11.99%
$ 12,979 $ 794,750
Nov 22, 12 AM $ 0.0000146
+1.04%
$ 14,558 $ 795,237
Nov 21, 11 PM $ 0.0000141
+0.00%
$ 14,091 $ 785,842
Nov 21, 10 PM $ 0.0000142
-6.08%
$ 14,208 $ 783,980
Nov 21, 9 PM $ 0.0000151
+0.00%
$ 15,113 $ 782,117
Nov 21, 8 PM $ 0.0000144
+3.37%
$ 14,449 $ 781,580
Nov 21, 7 PM $ 0.0000128
+0.05%
$ 12,754 $ 786,458
Nov 21, 6 PM $ 0.0000119
+4.36%
$ 11,892 $ 785,053
Nov 21, 5 PM $ 0.0000114
+6.22%
$ 11,365 $ 791,229
Nov 21, 4 PM $ 0.0000107
-1.43%
$ 10,687 $ 775,368
Nov 21, 3 PM $ 0.0000108
+17.57%
$ 10,790 $ 773,156
Nov 21, 2 PM $ 0.0₅903
+16.79%
$ 8,955 $ 785,251
Nov 21, 1 PM $ 0.0₅751
+3.87%
$ 7,507 $ 778,904
Nov 21, 12 PM $ 0.0₅718
-1.23%
$ 7,175 $ 774,284
Nov 21, 11 AM $ 0.0₅736
+0.36%
$ 7,355 $ 764,801
Nov 21, 10 AM $ 0.0₅734
-0.15%
$ 7,268 $ 769,886
Nov 21, 9 AM $ 0.0₅746
-0.31%
$ 7,456 $ 772,816
Nov 21, 8 AM $ 0.0₅751
-0.76%
$ 7,511 $ 785,941
Nov 21, 7 AM $ 0.0₅796
+0.00%
$ 7,962 $ 805,928
Nov 21, 6 AM $ 0.0₅797
-0.48%
$ 7,965 $ 810,587