Proton Coin Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00126
-0.45%
$ -- $ 0
Sep 24, 2023 $ 0.00127
+1.08%
$ -- $ 0
Sep 23, 2023 $ 0.00126
+0.25%
$ -- $ 1
Sep 22, 2023 $ 0.00125
-2.19%
$ -- $ 3
Sep 21, 2023 $ 0.00266
-1.91%
$ -- $ 26
Sep 20, 2023 $ 0.00268
-0.69%
$ -- $ 6
Sep 19, 2023 $ 0.0027
+113.86%
$ -- $ 14
Sep 18, 2023 $ 0.00126
-39.98%
$ -- $ 5
Sep 13, 2023 $ 0.00209
+0.57%
$ -- $ 4
Sep 12, 2023 $ 0.00207
+0.16%
$ -- $ 4
Sep 9, 2023 $ 0.00207
-0.09%
$ -- $ 1
Sep 8, 2023 $ 0.00208
-1.18%
$ -- $ 1
Sep 3, 2023 $ 0.00257
+0.07%
$ -- $ 12
Sep 2, 2023 $ 0.00257
+24.20%
$ -- $ 12
Aug 31, 2023 $ 0.00235
-4.46%
$ -- $ 1
Aug 30, 2023 $ 0.00247
-0.05%
$ -- $ 1
Aug 27, 2023 $ 0.00237
+0.14%
$ -- $ 1
Aug 26, 2023 $ 0.00236
+0.59%
$ -- $ 1
Aug 22, 2023 $ 0.00261
-0.28%
$ -- $ 5
Aug 21, 2023 $ 0.00262
-0.85%
$ -- $ 5
Aug 20, 2023 $ 0.00264
+0.11%
$ -- $ 1
Aug 19, 2023 $ 0.00263
+0.24%
$ -- $ 3
Aug 18, 2023 $ 0.00262
-1.58%
$ -- $ 3
Aug 15, 2023 $ 0.00293
-0.20%
$ -- $ 1
Aug 14, 2023 $ 0.00294
+0.09%
$ -- $ 1
Aug 11, 2023 $ 0.00318
-0.57%
$ -- $ 5
Aug 10, 2023 $ 0.0032
+28.74%
$ -- $ 4
Aug 9, 2023 $ 0.00248
+0.13%
$ -- $ 2
Aug 5, 2023 $ 0.00523
-0.12%
$ -- $ 3
Aug 4, 2023 $ 0.00523
+113.49%
$ -- $ 3
Aug 3, 2023 $ 0.00245
+1.32%
$ -- $ 0
Aug 2, 2023 $ 0.00242
-2.76%
$ -- $ 5
Aug 1, 2023 $ 0.00248
+2.32%
$ -- $ 2
Jul 31, 2023 $ 0.00244
+0.54%
$ -- $ 0
Jul 30, 2023 $ 0.00243
-0.22%
$ -- $ 0
Jul 29, 2023 $ 0.0033
-0.06%
$ -- $ 3
Jul 28, 2023 $ 0.0033
+0.03%
$ -- $ 3
Jul 27, 2023 $ 0.00347
-0.25%
$ -- $ 16
Jul 26, 2023 $ 0.00348
+0.12%
$ -- $ 16
Jul 25, 2023 $ 0.00348
+0.08%
$ -- $ 4
Jul 16, 2023 $ 0.00361
-0.01%
$ -- $ 1
Jul 15, 2023 $ 0.00361
+0.00%
$ -- $ 1
Jul 14, 2023 $ 0.00361
-11.62%
$ -- $ 21
Jul 13, 2023 $ 0.00408
+11.06%
$ -- $ 8
Jul 12, 2023 $ 0.00368
-1.02%
$ -- $ 6
Jul 9, 2023 $ 0.0046
-0.10%
$ -- $ 1
Jul 8, 2023 $ 0.0046
+0.23%
$ -- $ 1
Jul 1, 2023 $ 0.00611
+0.33%
$ -- $ 9
Jun 30, 2023 $ 0.0061
+30.90%
$ -- $ 9
Jun 29, 2023 $ 0.00466
-0.70%
$ -- $ 1