Proton Coin Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00473
+1.31%
$ -- $ 1
Jun 24, 2023 $ 0.00468
-0.60%
$ -- $ 1
Jun 21, 2023 $ 0.00501
-0.06%
$ -- $ 1
Jun 20, 2023 $ 0.00501
+0.16%
$ -- $ 1
Jun 19, 2023 $ 0.00503
+0.37%
$ -- $ 17
Jun 18, 2023 $ 0.00501
+16.54%
$ -- $ 27
Jun 17, 2023 $ 0.0043
+0.10%
$ -- $ 9
Jun 16, 2023 $ 0.00429
-27.72%
$ -- $ 11
Jun 15, 2023 $ 0.00594
+3.84%
$ -- $ 16
Jun 11, 2023 $ 0.00417
-30.66%
$ -- $ 1
Jun 10, 2023 $ 0.00601
-0.33%
$ -- $ 2
Jun 7, 2023 $ 0.00474
-1.42%
$ -- $ 1
Jun 6, 2023 $ 0.00481
-49.55%
$ -- $ 1
Jun 5, 2023 $ 0.00954
+29.47%
$ -- $ 330
Jun 3, 2023 $ 0.00792
+0.20%
$ -- $ 9
Jun 2, 2023 $ 0.0079
+0.56%
$ -- $ 9
May 31, 2023 $ 0.01
+0.04%
$ -- $ 2
May 30, 2023 $ 0.01
+9.23%
$ -- $ 10
May 29, 2023 $ 0.00916
-52.22%
$ -- $ 8
May 28, 2023 $ 0.0192
+87.67%
$ -- $ 19
May 27, 2023 $ 0.0102
+1.15%
$ -- $ 2
May 26, 2023 $ 0.0102
+0.69%
$ -- $ 2
May 25, 2023 $ 0.0101
+33.21%
$ -- $ 2
May 24, 2023 $ 0.00761
-2.62%
$ -- $ 10
May 22, 2023 $ 0.00776
+0.21%
$ -- $ 5
May 21, 2023 $ 0.00774
-1.78%
$ -- $ 71
May 20, 2023 $ 0.00788
-22.11%
$ -- $ 68
May 19, 2023 $ 0.0101
+0.21%
$ -- $ 1
Download