CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0708
+0.00%
$ 70.84 million $ 6.81 million
Yesterday $ 0.0708
+7.77%
$ 70.84 million $ 6.81 million
Jun 23, 2026 $ 0.0685
+0.00%
$ -- $ 4.91 million
Jun 20, 2026 $ 0.0451
+0.25%
$ -- $ 4.11 million
Jun 16, 2026 $ 0.0309
+0.00%
$ -- $ 1.7 million
Jun 8, 2026 $ 0.0138
+0.00%
$ -- $ 1.04 million
Jun 3, 2026 $ 0.0081
+0.00%
$ -- $ 656,303
Jun 2, 2026 $ 0.00796
+0.01%
$ 7.96 million $ 635,468
May 26, 2026 $ 0.00484
+0.00%
$ -- $ 334,035
May 24, 2026 $ 0.00436
+0.00%
$ -- $ 650,457
May 22, 2026 $ 0.0035
+0.00%
$ -- $ 708,922
May 19, 2026 $ 0.00234
+0.00%
$ -- $ 365,418
May 13, 2026 $ 0.00137
-3.54%
$ -- $ 309,531
May 12, 2026 $ 0.00146
-0.24%
$ -- $ 234,273
May 8, 2026 $ 0.000787
+0.00%
$ -- $ 72,184
May 7, 2026 $ 0.000758
+0.00%
$ -- $ 55,103
May 4, 2026 $ 0.000541
+0.00%
$ -- $ 81,996
Apr 23, 2026 $ 0.00019
+0.00%
$ -- $ 19,589
Apr 21, 2026 $ 0.000161
-11.19%
$ 161,002 $ 31,366
Apr 17, 2026 $ 0.000109
+0.00%
$ -- $ 12,851
Apr 16, 2026 $ 0.000108
+0.00%
$ 108,318 $ 7,168
Apr 13, 2026 $ 0.0000873
+0.00%
$ -- $ 14,846
Apr 12, 2026 $ 0.0000749
+0.00%
$ -- $ 7,508
Apr 11, 2026 $ 0.0000779
+0.00%
$ -- $ 17,555
Apr 10, 2026 $ 0.0000884
+13.02%
$ -- $ 32,730
Apr 9, 2026 $ 0.000079
+29.08%
$ 79,047 $ 7,509
Mar 30, 2026 $ 0.0000162
+0.00%
$ -- $ 308
Mar 28, 2026 $ 0.0000144
+0.00%
$ -- $ 595
Mar 24, 2026 $ 0.0000152
-6.72%
$ -- $ 3,195
Mar 23, 2026 $ 0.0000152
-5.68%
$ -- $ 3,697
Mar 21, 2026 $ 0.0000157
+4.86%
$ -- $ 3,607
Mar 20, 2026 $ 0.0000148
+0.00%
$ 14,832 $ 1,191
Mar 19, 2026 $ 0.0000149
-9.33%
$ 14,898 $ 788
Mar 17, 2026 $ 0.0000178
+0.00%
$ -- $ 2,250
Mar 14, 2026 $ 0.0000162
+2.56%
$ -- $ 2,427
Mar 11, 2026 $ 0.0000159
+24.64%
$ 15,902 $ 16,388
Mar 10, 2026 $ 0.000011
+16.29%
$ -- $ 5,102
Mar 8, 2026 $ 0.0₅4
+6.69%
$ -- $ 1,343
Mar 7, 2026 $ 0.0₅365
+12.72%
$ 3,648 $ 2,240
Mar 6, 2026 $ 0.0₅321
-2.12%
$ 3,215 $ 1,294
Mar 5, 2026 $ 0.0₅313
-6.22%
$ 3,128 $ 1,246
Mar 4, 2026 $ 0.0₅329
+5.40%
$ 3,293 $ 956
Mar 3, 2026 $ 0.0₅305
-8.96%
$ 3,049 $ 3,032
Mar 2, 2026 $ 0.0₅308
+0.45%
$ 3,079 $ 793
Mar 1, 2026 $ 0.0₅303
+0.00%
$ -- $ 229
Feb 28, 2026 $ 0.0₅293
+0.00%
$ -- $ 216
Feb 27, 2026 $ 0.0₅297
-1.24%
$ 2,968 $ 177
Feb 26, 2026 $ 0.0₅313
+0.00%
$ -- $ 1,397
Feb 25, 2026 $ 0.0₅297
-5.00%
$ -- $ 553
Feb 24, 2026 $ 0.0₅321
+9.74%
$ 3,209 $ 4,196
Download