CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 19,196 $ 5,447
Yesterday $ 0.0000183
+3.65%
$ 18,335 $ 2,997
Aug 13, 2026 $ 0.0000189
+7.63%
$ 18,919 $ 3,171
Aug 12, 2026 $ 0.0000191
-2.69%
$ 19,099 $ 5,327
Aug 11, 2026 $ 0.0000181
-5.57%
$ 18,131 $ 2,777
Aug 10, 2026 $ 0.0000168
-6.82%
$ 16,839 $ 5,416
Aug 9, 2026 $ 0.00002
+12.24%
$ 20,005 $ 1,899
Aug 8, 2026 $ 0.0000171
+19.09%
$ 17,090 $ 3,887
Aug 7, 2026 $ 0.0000144
+12.36%
$ 14,363 $ 517
Aug 6, 2026 $ 0.0000135
+19.63%
$ 13,513 $ 1,106
Aug 5, 2026 $ 0.0000109
+5.02%
$ 10,877 $ 2,774
Aug 4, 2026 $ 0.0₅992
-21.50%
$ -- $ 4,108
Aug 3, 2026 $ 0.0000123
+19.85%
$ 12,261 $ 2,856
Aug 2, 2026 $ 0.0000101
+19.29%
$ 10,053 $ 1,788
Aug 1, 2026 $ 0.0₅867
+10.33%
$ 8,675 $ 1,278
Jul 31, 2026 $ 0.0₅688
-0.45%
$ 7,192 $ 390
Jul 30, 2026 $ 0.0₅674
+5.35%
$ 6,736 $ 458
Jul 23, 2026 $ 0.0₅472
-4.08%
$ 4,717 $ 0
Jul 22, 2026 $ 0.0₅496
+12.20%
$ 4,964 $ 962
Jul 21, 2026 $ 0.0₅48
+4.96%
$ 4,801 $ 709
Jul 20, 2026 $ 0.0₅422
+3.73%
$ 4,222 $ 830
Jul 19, 2026 $ 0.0₅379
-14.92%
$ 3,794 $ 897
Jul 18, 2026 $ 0.0₅424
+11.10%
$ 4,241 $ 1,071
Jul 17, 2026 $ 0.0₅393
+6.34%
$ 3,929 $ 510
Jul 16, 2026 $ 0.0₅366
+3.23%
$ 3,664 $ 508
Jul 15, 2026 $ 0.0₅326
-0.89%
$ -- $ 254
Jul 14, 2026 $ 0.0₅327
-0.65%
$ 3,275 $ 194
Jul 13, 2026 $ 0.0₅285
+1.20%
$ -- $ 253
Jul 11, 2026 $ 0.0₅228
-2.20%
$ 2,281 $ 209
Jul 10, 2026 $ 0.0₅253
-4.96%
$ 2,535 $ 218
Jul 9, 2026 $ 0.0₅225
+0.00%
$ -- $ 513
Jul 8, 2026 $ 0.172
+5.55%
$ 172.48 million $ 50.37 million
Jul 7, 2026 $ 0.176
+9.56%
$ 175.57 million $ 18.39 million
Jul 5, 2026 $ 0.147
+4.40%
$ -- $ 29.17 million
Jul 4, 2026 $ 0.149
+8.97%
$ -- $ 21.83 million
Jul 1, 2026 $ 0.115
+4.10%
$ 115.32 million $ 16.79 million
Jun 27, 2026 $ 0.0787
+0.00%
$ 78.65 million $ 9.35 million
Jun 26, 2026 $ 0.0855
+10.49%
$ 85.52 million $ 13.42 million
Jun 25, 2026 $ 0.0708
+7.77%
$ 70.84 million $ 6.81 million
Jun 23, 2026 $ 0.0685
+0.00%
$ -- $ 4.91 million
Jun 20, 2026 $ 0.0451
+0.25%
$ -- $ 4.11 million
Jun 16, 2026 $ 0.0309
+0.00%
$ -- $ 1.7 million
Jun 8, 2026 $ 0.0138
+0.00%
$ -- $ 1.04 million
Jun 3, 2026 $ 0.0081
+0.00%
$ -- $ 656,303
Jun 2, 2026 $ 0.00796
+0.01%
$ 7.96 million $ 635,468
May 26, 2026 $ 0.00484
+0.00%
$ -- $ 334,035
May 24, 2026 $ 0.00436
+0.00%
$ -- $ 650,457
May 22, 2026 $ 0.0035
+0.00%
$ -- $ 708,922
May 19, 2026 $ 0.00234
+0.00%
$ -- $ 365,418
May 13, 2026 $ 0.00137
-3.54%
$ -- $ 309,531
Download