CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000179
+0.00%
$ 19,196 $ 5,447
Today, at 2 PM $ 0.0000179
-6.66%
$ 17,917 $ 5,447
Today, at 1 PM $ 0.0000179
+0.00%
$ 17,896 $ 4,296
Today, at 10 AM $ 0.0000186
+0.00%
$ 18,588 $ 3,530
Today, at 4 AM $ 0.0000198
+0.00%
$ 19,771 $ 2,945
Today, at 2 AM $ 0.0000212
+0.00%
$ 21,208 $ 2,544
Today, at 1 AM $ 0.0000229
+6.98%
$ 22,880 $ 1,947
Today, at 12 AM $ 0.0000197
+0.00%
$ 19,749 $ 1,331
Yesterday, at 7 PM $ 0.0000183
+0.00%
$ 18,335 $ 2,997
Yesterday, at 2 AM $ 0.0000175
+0.00%
$ 17,456 $ 3,889
Yesterday, at 1 AM $ 0.0000177
+0.00%
$ 17,688 $ 3,260
Aug 13, 10 PM $ 0.0000189
-0.64%
$ 18,919 $ 3,171
Aug 13, 7 PM $ 0.0000177
+0.00%
$ 17,686 $ 2,429
Aug 13, 5 PM $ 0.0000181
+0.00%
$ 18,108 $ 2,422
Aug 13, 4 PM $ 0.0000181
+0.00%
$ -- $ 2,240
Aug 13, 2 AM $ 0.0000176
+0.00%
$ 17,578 $ 5,453
Aug 12, 11 PM $ 0.0000191
+0.00%
$ 19,099 $ 5,327
Aug 12, 7 PM $ 0.0000203
+0.00%
$ 20,338 $ 5,350
Aug 12, 1 PM $ 0.0000218
+0.00%
$ 21,840 $ 5,433
Aug 12, 12 PM $ 0.0000226
+0.00%
$ 22,558 $ 4,990
Aug 12, 8 AM $ 0.0000236
+11.44%
$ 23,607 $ 4,086
Aug 12, 5 AM $ 0.0000229
+0.00%
$ 22,946 $ 3,766
Aug 12, 4 AM $ 0.0000209
+0.00%
$ 20,883 $ 3,291
Aug 12, 2 AM $ 0.0000196
+0.00%
$ 19,627 $ 3,350
Aug 11, 9 PM $ 0.0000181
+0.00%
$ 18,131 $ 2,777
Aug 11, 8 PM $ 0.0000168
+0.00%
$ 16,834 $ 2,605
Aug 11, 1 PM $ 0.0000164
+0.00%
$ 16,352 $ 3,330
Aug 11, 7 AM $ 0.0000169
-6.77%
$ 16,873 $ 4,026
Aug 11, 5 AM $ 0.0000194
+0.00%
$ 19,362 $ 4,619
Aug 11, 2 AM $ 0.0000192
+0.00%
$ 19,200 $ 4,732
Aug 10, 8 PM $ 0.0000168
+0.00%
$ 16,839 $ 5,416
Aug 10, 7 PM $ 0.0000164
+0.00%
$ 16,368 $ 4,692
Aug 10, 2 PM $ 0.0000173
+0.00%
$ 17,325 $ 4,914
Aug 10, 1 PM $ 0.000016
+0.00%
$ 16,029 $ 4,459
Aug 10, 12 PM $ 0.0000151
+0.00%
$ 15,078 $ 4,020
Aug 10, 11 AM $ 0.000014
+0.00%
$ -- $ 3,863
Aug 10, 9 AM $ 0.0000146
+0.00%
$ 14,616 $ 4,051
Aug 10, 7 AM $ 0.0000148
+0.00%
$ 14,832 $ 4,022
Aug 10, 5 AM $ 0.0000152
-6.31%
$ 15,163 $ 3,628
Aug 10, 4 AM $ 0.0000181
+0.00%
$ 18,070 $ 2,168
Aug 9, 11 PM $ 0.00002
+0.00%
$ 20,005 $ 1,899
Aug 9, 9 PM $ 0.0000196
+0.00%
$ 19,633 $ 2,357
Aug 9, 7 PM $ 0.0000211
+0.00%
$ 21,101 $ 1,974
Aug 9, 3 PM $ 0.0000187
+0.00%
$ 18,660 $ 1,873
Aug 9, 1 PM $ 0.0000179
+0.00%
$ 17,933 $ 1,757
Aug 9, 9 AM $ 0.0000178
+0.00%
$ 17,824 $ 2,038
Aug 8, 11 PM $ 0.0000171
+0.00%
$ 17,090 $ 3,887
Aug 8, 9 PM $ 0.0000157
+0.00%
$ 15,698 $ 3,386
Aug 8, 7 PM $ 0.0000169
+0.00%
$ 16,949 $ 2,916
Aug 8, 12 PM $ 0.0000154
+0.00%
$ 15,444 $ 2,401
Download