CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000109
+0.00%
$ -- $ 12,851
Today, at 2 AM $ 0.000109
+0.00%
$ 109,123 $ 12,851
Yesterday, at 10 PM $ 0.000108
+0.00%
$ 108,318 $ 7,168
Apr 13, 2 PM $ 0.0000873
+0.00%
$ 87,281 $ 14,846
Apr 12, 3 AM $ 0.0000749
+0.00%
$ 74,887 $ 7,508
Apr 11, 8 AM $ 0.0000779
+0.00%
$ 77,885 $ 17,555
Apr 10, 11 AM $ 0.0000884
+0.00%
$ 88,439 $ 32,730
Apr 10, 8 AM $ 0.0000801
-6.66%
$ 80,108 $ 25,416
Apr 10, 1 AM $ 0.0000867
+10.80%
$ 86,702 $ 14,267
Apr 9, 10 PM $ 0.000079
+14.57%
$ 79,047 $ 7,509
Apr 9, 1 AM $ 0.0000612
+0.00%
$ 61,241 $ 1,463
Mar 30, 2 AM $ 0.0000162
+0.00%
$ 16,183 $ 308
Mar 28, 9 AM $ 0.0000144
+0.00%
$ 14,381 $ 595
Mar 24, 10 AM $ 0.0000152
-4.95%
$ 15,166 $ 3,195
Mar 24, 9 AM $ 0.0000163
+0.00%
$ 16,258 $ 3,435
Mar 23, 10 AM $ 0.0000152
-12.89%
$ 15,240 $ 3,697
Mar 23, 9 AM $ 0.0000162
+0.00%
$ 16,158 $ 2,501
Mar 21, 4 PM $ 0.0000157
+9.67%
$ 15,731 $ 3,607
Mar 21, 3 PM $ 0.0000152
+0.00%
$ 15,236 $ 2,664
Mar 21, 2 PM $ 0.000015
+0.00%
$ 15,002 $ 2,195
Mar 20, 9 PM $ 0.0000148
+0.00%
$ 14,832 $ 1,191
Mar 19, 11 PM $ 0.0000149
+0.00%
$ 14,898 $ 788
Mar 19, 4 AM $ 0.0000164
+0.00%
$ 16,430 $ 2,790
Mar 17, 12 PM $ 0.0000178
+0.00%
$ 17,773 $ 2,250
Mar 14, 4 PM $ 0.0000162
+9.41%
$ 16,207 $ 2,427
Mar 14, 3 PM $ 0.0000158
+0.00%
$ 15,751 $ 1,452
Mar 14, 1 PM $ 0.0000158
+0.00%
$ 15,803 $ 704
Mar 11, 8 PM $ 0.0000159
+0.00%
$ 15,902 $ 16,388
Mar 11, 7 PM $ 0.000016
-29.03%
$ 16,030 $ 16,418
Mar 11, 5 PM $ 0.0000193
-1.63%
$ 19,299 $ 12,274
Mar 11, 4 PM $ 0.000018
+12.91%
$ 17,954 $ 11,526
Mar 11, 3 PM $ 0.000015
-13.47%
$ 15,040 $ 9,361
Mar 11, 2 PM $ 0.0000161
+10.12%
$ 16,124 $ 7,662
Mar 11, 1 PM $ 0.0000152
+0.00%
$ 15,224 $ 5,733
Mar 11, 12 PM $ 0.0000147
-14.35%
$ 14,687 $ 4,975
Mar 11, 11 AM $ 0.0000183
+6.97%
$ 18,299 $ 2,747
Mar 11, 10 AM $ 0.0000156
+3.17%
$ 15,597 $ 1,109
Mar 11, 7 AM $ 0.0000142
+0.00%
$ 14,228 $ 572
Mar 11, 6 AM $ 0.0000143
+1.84%
$ 14,275 $ 522
Mar 11, 1 AM $ 0.0000129
+4.00%
$ 12,872 $ 6,938
Mar 11, 12 AM $ 0.0000128
+0.00%
$ 12,758 $ 6,507
Mar 10, 3 PM $ 0.000011
+0.00%
$ 10,953 $ 5,102
Mar 10, 11 AM $ 0.0000105
+1.09%
$ 10,485 $ 4,017
Mar 10, 10 AM $ 0.0₅928
-10.75%
$ 9,280 $ 2,762
Mar 10, 9 AM $ 0.0000105
+0.00%
$ 10,531 $ 1,646
Mar 10, 5 AM $ 0.0₅942
+0.00%
$ 9,419 $ 761
Mar 8, 7 AM $ 0.0₅4
+2.51%
$ 3,997 $ 1,343
Mar 8, 6 AM $ 0.0₅438
+0.00%
$ 4,376 $ 1,102
Mar 8, 5 AM $ 0.0₅463
+6.56%
$ 4,632 $ 987
Mar 8, 2 AM $ 0.0₅418
+0.00%
$ -- $ 3,314
Download