CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0708
+0.00%
$ 70.84 million $ 6.81 million
Yesterday, at 9 PM $ 0.0708
+0.00%
$ 70.84 million $ 6.81 million
Yesterday, at 8 PM $ 0.0657
+0.00%
$ 65.73 million $ 5.34 million
Jun 23, 4 PM $ 0.0685
+0.00%
$ 68.51 million $ 4.91 million
Jun 20, 4 PM $ 0.0451
+0.00%
$ 45.06 million $ 4.11 million
Jun 20, 6 AM $ 0.045
+0.00%
$ 44.95 million $ 5.97 million
Jun 16, 1 PM $ 0.0309
+0.00%
$ 30.9 million $ 1.7 million
Jun 8, 1 PM $ 0.0138
+0.00%
$ 13.75 million $ 1.04 million
Jun 3, 1 PM $ 0.0081
+0.00%
$ 8.1 million $ 656,303
Jun 2, 8 PM $ 0.00796
+0.00%
$ 7.96 million $ 635,468
Jun 2, 10 AM $ 0.00796
+0.00%
$ 7.96 million $ 659,303
May 26, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 334,035
May 24, 7 AM $ 0.00436
+0.00%
$ 4.36 million $ 650,457
May 22, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 708,922
May 19, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 365,418
May 13, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 309,531
May 13, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 235,061
May 13, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 205,744
May 12, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 234,273
May 12, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 128,775
May 8, 9 AM $ 0.000787
+0.00%
$ 787,107 $ 72,184
May 7, 1 AM $ 0.000758
+0.00%
$ 758,322 $ 55,103
May 4, 10 AM $ 0.000541
+0.00%
$ 540,554 $ 81,996
Apr 23, 2 PM $ 0.00019
+0.00%
$ 190,120 $ 19,589
Apr 21, 7 PM $ 0.000161
+0.00%
$ 161,002 $ 31,366
Apr 21, 6 PM $ 0.000181
+0.00%
$ 181,288 $ 23,659
Apr 17, 2 AM $ 0.000109
+0.00%
$ 109,123 $ 12,851
Apr 16, 10 PM $ 0.000108
+0.00%
$ 108,318 $ 7,168
Apr 13, 2 PM $ 0.0000873
+0.00%
$ 87,281 $ 14,846
Apr 12, 3 AM $ 0.0000749
+0.00%
$ 74,887 $ 7,508
Apr 11, 8 AM $ 0.0000779
+0.00%
$ 77,885 $ 17,555
Apr 10, 11 AM $ 0.0000884
+0.00%
$ 88,439 $ 32,730
Apr 10, 8 AM $ 0.0000801
-6.66%
$ 80,108 $ 25,416
Apr 10, 1 AM $ 0.0000867
+10.80%
$ 86,702 $ 14,267
Apr 9, 10 PM $ 0.000079
+14.57%
$ 79,047 $ 7,509
Apr 9, 1 AM $ 0.0000612
+0.00%
$ 61,241 $ 1,463
Mar 30, 2 AM $ 0.0000162
+0.00%
$ 16,183 $ 308
Mar 28, 9 AM $ 0.0000144
+0.00%
$ 14,381 $ 595
Mar 24, 10 AM $ 0.0000152
-4.95%
$ 15,166 $ 3,195
Mar 24, 9 AM $ 0.0000163
+0.00%
$ 16,258 $ 3,435
Mar 23, 10 AM $ 0.0000152
-12.89%
$ 15,240 $ 3,697
Mar 23, 9 AM $ 0.0000162
+0.00%
$ 16,158 $ 2,501
Mar 21, 4 PM $ 0.0000157
+9.67%
$ 15,731 $ 3,607
Mar 21, 3 PM $ 0.0000152
+0.00%
$ 15,236 $ 2,664
Mar 21, 2 PM $ 0.000015
+0.00%
$ 15,002 $ 2,195
Mar 20, 9 PM $ 0.0000148
+0.00%
$ 14,832 $ 1,191
Mar 19, 11 PM $ 0.0000149
+0.00%
$ 14,898 $ 788
Mar 19, 4 AM $ 0.0000164
+0.00%
$ 16,430 $ 2,790
Mar 17, 12 PM $ 0.0000178
+0.00%
$ 17,773 $ 2,250
Mar 14, 4 PM $ 0.0000162
+9.41%
$ 16,207 $ 2,427
Download