CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0000142
+6.72%
$ 14,157 $ 1,962
Aug 8, 7 AM $ 0.0000148
+0.00%
$ 14,836 $ 898
Aug 8, 6 AM $ 0.0000159
+0.00%
$ 15,904 $ 200
Aug 8, 1 AM $ 0.0000142
+0.00%
$ 14,226 $ 596
Aug 8, 12 AM $ 0.0000143
+0.00%
$ 14,350 $ 570
Aug 7, 11 PM $ 0.0000144
-0.37%
$ 14,363 $ 517
Aug 7, 8 AM $ 0.0000133
+0.00%
$ 13,304 $ 1,917
Aug 7, 3 AM $ 0.0000128
+0.00%
$ -- $ 1,453
Aug 6, 11 PM $ 0.0000135
-4.88%
$ 13,513 $ 1,106
Aug 6, 10 PM $ 0.0000141
+0.00%
$ 14,062 $ 656
Aug 6, 7 PM $ 0.0000132
+0.00%
$ 13,201 $ 1,167
Aug 6, 10 AM $ 0.0000113
+0.00%
$ 11,296 $ 2,388
Aug 5, 10 PM $ 0.0000109
+0.00%
$ 10,877 $ 2,774
Aug 5, 9 PM $ 0.0000116
+0.00%
$ 11,572 $ 2,357
Aug 5, 4 PM $ 0.0000126
+0.00%
$ 12,612 $ 1,990
Aug 5, 2 PM $ 0.0000135
+0.00%
$ 13,505 $ 2,297
Aug 5, 12 PM $ 0.0000138
+9.95%
$ 13,807 $ 1,884
Aug 5, 10 AM $ 0.0000116
+0.00%
$ 11,631 $ 1,524
Aug 5, 7 AM $ 0.0000105
+0.00%
$ 10,489 $ 1,201
Aug 5, 5 AM $ 0.0000109
+5.71%
$ 10,949 $ 912
Aug 4, 3 PM $ 0.0₅992
-0.64%
$ 9,921 $ 4,108
Aug 4, 1 PM $ 0.0000105
+0.00%
$ 10,507 $ 3,629
Aug 4, 11 AM $ 0.0000106
+0.28%
$ 10,553 $ 3,606
Aug 4, 2 AM $ 0.0000112
+0.00%
$ 11,180 $ 3,821
Aug 4, 1 AM $ 0.0000112
-7.77%
$ 11,186 $ 3,422
Aug 4, 12 AM $ 0.0000126
+0.00%
$ 12,638 $ 3,187
Aug 3, 11 PM $ 0.0000123
+4.52%
$ 12,261 $ 2,856
Aug 3, 10 PM $ 0.0000107
+7.65%
$ 10,703 $ 2,379
Aug 3, 9 PM $ 0.0000102
-4.13%
$ 10,206 $ 1,830
Aug 3, 8 PM $ 0.0₅954
+0.00%
$ -- $ 904
Aug 3, 7 AM $ 0.0₅915
+0.00%
$ 9,146 $ 1,990
Aug 3, 3 AM $ 0.0₅963
-2.03%
$ 9,626 $ 2,146
Aug 3, 1 AM $ 0.0000102
+0.00%
$ 10,230 $ 1,966
Aug 2, 10 PM $ 0.0000101
+0.00%
$ 10,053 $ 1,788
Aug 2, 4 PM $ 0.0₅974
+7.63%
$ 9,742 $ 1,784
Aug 2, 12 PM $ 0.0₅896
+0.00%
$ 8,958 $ 1,383
Aug 2, 11 AM $ 0.0₅98
+0.00%
$ 9,802 $ 1,032
Aug 2, 9 AM $ 0.0₅897
-6.35%
$ 8,973 $ 913
Aug 2, 8 AM $ 0.0₅966
+0.00%
$ 9,660 $ 847
Aug 2, 4 AM $ 0.0₅901
+0.00%
$ 9,006 $ 1,018
Aug 2, 1 AM $ 0.0₅843
+0.00%
$ 8,427 $ 870
Aug 1, 11 PM $ 0.0₅867
+0.00%
$ 8,675 $ 1,278
Aug 1, 7 PM $ 0.0₅839
+0.00%
$ 8,394 $ 1,377
Aug 1, 10 AM $ 0.0₅757
+0.00%
$ 7,573 $ 1,775
Aug 1, 8 AM $ 0.0₅719
+0.00%
$ 7,185 $ 1,475
Aug 1, 5 AM $ 0.0₅778
+0.00%
$ 7,784 $ 1,327
Aug 1, 12 AM $ 0.0₅786
+0.00%
$ 7,862 $ 1,009
Jul 31, 11 PM $ 0.0₅719
-0.99%
$ 7,192 $ 870
Jul 31, 4 PM $ 0.0₅688
-7.10%
$ 6,884 $ 390
Jul 31, 11 AM $ 0.0₅692
+0.00%
$ 6,915 $ 560