CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000158
+0.00%
$ 15,751 $ 1,452
Mar 14, 1 PM $ 0.0000158
+0.00%
$ 15,803 $ 704
Mar 11, 8 PM $ 0.0000159
+0.00%
$ 15,902 $ 16,388
Mar 11, 7 PM $ 0.000016
-29.03%
$ 16,030 $ 16,418
Mar 11, 5 PM $ 0.0000193
-1.63%
$ 19,299 $ 12,274
Mar 11, 4 PM $ 0.000018
+12.91%
$ 17,954 $ 11,526
Mar 11, 3 PM $ 0.000015
-13.47%
$ 15,040 $ 9,361
Mar 11, 2 PM $ 0.0000161
+10.12%
$ 16,124 $ 7,662
Mar 11, 1 PM $ 0.0000152
+0.00%
$ 15,224 $ 5,733
Mar 11, 12 PM $ 0.0000147
-14.35%
$ 14,687 $ 4,975
Mar 11, 11 AM $ 0.0000183
+6.97%
$ 18,299 $ 2,747
Mar 11, 10 AM $ 0.0000156
+3.17%
$ 15,597 $ 1,109
Mar 11, 7 AM $ 0.0000142
+0.00%
$ 14,228 $ 572
Mar 11, 6 AM $ 0.0000143
+1.84%
$ 14,275 $ 522
Mar 11, 1 AM $ 0.0000129
+4.00%
$ 12,872 $ 6,938
Mar 11, 12 AM $ 0.0000128
+0.00%
$ 12,758 $ 6,507
Mar 10, 3 PM $ 0.000011
+0.00%
$ 10,953 $ 5,102
Mar 10, 11 AM $ 0.0000105
+1.09%
$ 10,485 $ 4,017
Mar 10, 10 AM $ 0.0₅928
-10.75%
$ 9,280 $ 2,762
Mar 10, 9 AM $ 0.0000105
+0.00%
$ 10,531 $ 1,646
Mar 10, 5 AM $ 0.0₅942
+0.00%
$ 9,419 $ 761
Mar 8, 7 AM $ 0.0₅4
+2.51%
$ 3,997 $ 1,343
Mar 8, 6 AM $ 0.0₅438
+0.00%
$ 4,376 $ 1,102
Mar 8, 5 AM $ 0.0₅463
+6.56%
$ 4,632 $ 987
Mar 8, 2 AM $ 0.0₅418
+0.00%
$ -- $ 3,314
Mar 8, 1 AM $ 0.0₅39
-8.87%
$ 3,895 $ 3,186
Mar 8, 12 AM $ 0.0₅383
+2.17%
$ 3,827 $ 2,569
Mar 7, 11 PM $ 0.0₅365
+0.00%
$ 3,648 $ 2,240
Mar 7, 9 PM $ 0.0₅373
+9.25%
$ 3,731 $ 1,883
Mar 7, 8 PM $ 0.0₅355
+9.08%
$ 3,546 $ 1,636
Mar 7, 7 PM $ 0.0₅328
+0.00%
$ 3,275 $ 1,422
Mar 7, 4 PM $ 0.0₅303
+0.00%
$ 3,032 $ 1,249
Mar 7, 1 PM $ 0.0₅311
+0.00%
$ 3,106 $ 1,213
Mar 7, 11 AM $ 0.0₅322
+6.49%
$ 3,218 $ 1,080
Mar 7, 10 AM $ 0.0₅317
+2.64%
$ 3,172 $ 901
Mar 7, 6 AM $ 0.0₅326
+8.63%
$ 3,259 $ 634
Mar 7, 5 AM $ 0.0₅318
+0.00%
$ 3,176 $ 432
Mar 7, 3 AM $ 0.0₅315
+0.00%
$ 3,150 $ 1,668
Mar 7, 1 AM $ 0.0₅324
+0.00%
$ 3,236 $ 1,495
Mar 6, 9 PM $ 0.0₅321
+7.64%
$ 3,215 $ 1,294
Mar 6, 8 PM $ 0.0₅319
+0.00%
$ 3,187 $ 1,087
Mar 6, 7 PM $ 0.0₅3
-2.27%
$ 2,998 $ 987
Mar 6, 4 PM $ 0.0₅335
+10.85%
$ 3,347 $ 786
Mar 6, 3 PM $ 0.0₅307
-1.01%
$ 3,068 $ 611
Mar 6, 11 AM $ 0.0₅315
+0.00%
$ 3,147 $ 388
Mar 6, 9 AM $ 0.0₅318
+2.61%
$ 3,184 $ 316
Mar 6, 8 AM $ 0.0₅324
+4.67%
$ 3,244 $ 206
Mar 6, 4 AM $ 0.0₅324
+0.00%
$ 3,236 $ 446
Mar 6, 3 AM $ 0.0₅308
-0.58%
$ 3,083 $ 385
Mar 6, 2 AM $ 0.0₅328
+0.00%
$ 3,284 $ 1,375