CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅313
+0.00%
$ 3,130 $ 240
Feb 24, 11 PM $ 0.0₅321
+0.00%
$ 3,209 $ 4,196
Feb 24, 5 PM $ 0.0₅304
+0.00%
$ 3,038 $ 4,029
Feb 24, 3 PM $ 0.0₅29
+0.00%
$ 2,904 $ 3,784
Feb 24, 2 PM $ 0.0₅304
+0.00%
$ 3,038 $ 3,680
Feb 24, 11 AM $ 0.0₅303
-0.07%
$ 3,027 $ 3,226
Feb 24, 3 AM $ 0.0₅313
+6.92%
$ 3,127 $ 2,979
Feb 23, 11 PM $ 0.0₅32
+0.00%
$ 3,199 $ 2,423
Feb 23, 9 AM $ 0.0₅329
+11.40%
$ 3,295 $ 1,208
Feb 23, 8 AM $ 0.0₅313
+2.04%
$ 3,128 $ 971
Feb 23, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 430
Feb 23, 3 AM $ 0.0₅303
+0.00%
$ 3,032 $ 152
Feb 23, 1 AM $ 0.0₅326
+0.00%
$ 3,261 $ 201
Feb 23, 12 AM $ 0.0₅301
+0.00%
$ 3,011 $ 85
Feb 22, 10 AM $ 0.0₅301
+0.00%
$ 3,013 $ 1,241
Feb 22, 3 AM $ 0.0₅31
+0.00%
$ 3,103 $ 502
Feb 22, 2 AM $ 0.0₅331
-4.70%
$ 3,305 $ 974
Feb 21, 11 PM $ 0.0₅331
+0.00%
$ 3,312 $ 224
Feb 21, 10 AM $ 0.0₅303
+0.00%
$ 3,029 $ 3,112
Feb 21, 8 AM $ 0.0₅302
-5.83%
$ 3,021 $ 3,041
Feb 21, 5 AM $ 0.0₅312
+0.00%
$ 3,119 $ 2,793
Feb 21, 3 AM $ 0.0₅312
+0.00%
$ 3,125 $ 2,705
Feb 21, 12 AM $ 0.0₅304
+0.00%
$ 3,037 $ 2,556
Feb 20, 11 PM $ 0.0₅32
+4.59%
$ 3,196 $ 2,379
Feb 20, 10 PM $ 0.0₅313
+0.00%
$ 3,127 $ 2,286
Feb 20, 4 PM $ 0.0₅305
+0.00%
$ 3,052 $ 2,212
Feb 20, 1 PM $ 0.0₅301
+0.00%
$ -- $ 1,964
Feb 20, 10 AM $ 0.0₅329
+0.00%
$ 3,286 $ 1,872
Feb 20, 9 AM $ 0.0₅326
+8.44%
$ 3,261 $ 1,621
Feb 20, 8 AM $ 0.0₅308
-3.10%
$ 3,084 $ 1,460
Feb 20, 7 AM $ 0.0₅325
+0.00%
$ 3,255 $ 1,224
Feb 20, 1 AM $ 0.0₅317
+5.71%
$ 3,170 $ 934
Feb 19, 10 PM $ 0.0₅326
+0.00%
$ 3,259 $ 334
Feb 19, 8 PM $ 0.0₅31
+0.00%
$ 3,104 $ 157
Feb 19, 12 PM $ 0.0₅313
+0.00%
$ 3,129 $ 626
Feb 19, 1 AM $ 0.0₅316
+0.00%
$ 3,161 $ 2,687
Feb 18, 9 PM $ 0.0₅327
+0.00%
$ 3,270 $ 2,184
Feb 18, 1 PM $ 0.0₅317
+0.00%
$ 3,172 $ 758
Feb 18, 11 AM $ 0.0₅303
+0.00%
$ 3,026 $ 489
Feb 18, 9 AM $ 0.0₅319
+0.00%
$ -- $ 404
Feb 18, 6 AM $ 0.0₅309
+0.00%
$ 3,093 $ 245
Feb 17, 11 PM $ 0.0₅301
-6.68%
$ 3,150 $ 1,869
Feb 17, 7 PM $ 0.0₅307
+0.00%
$ 3,073 $ 1,329
Feb 17, 2 PM $ 0.0₅309
+1.43%
$ 3,093 $ 1,062
Feb 17, 1 PM $ 0.0₅316
+0.00%
$ 3,164 $ 899
Feb 17, 10 AM $ 0.0₅326
+0.00%
$ 3,255 $ 711
Feb 17, 8 AM $ 0.0₅307
+0.00%
$ 3,069 $ 572
Feb 16, 10 PM $ 0.0₅32
+6.58%
$ 3,204 $ 1,889
Feb 16, 9 PM $ 0.0₅321
+0.00%
$ 3,212 $ 1,694
Feb 16, 8 PM $ 0.0₅328
+0.00%
$ -- $ 1,479