CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅301
+0.00%
$ -- $ 1,964
Feb 20, 10 AM $ 0.0₅329
+0.00%
$ 3,286 $ 1,872
Feb 20, 9 AM $ 0.0₅326
+8.44%
$ 3,261 $ 1,621
Feb 20, 8 AM $ 0.0₅308
-3.10%
$ 3,084 $ 1,460
Feb 20, 7 AM $ 0.0₅325
+0.00%
$ 3,255 $ 1,224
Feb 20, 1 AM $ 0.0₅317
+5.71%
$ 3,170 $ 934
Feb 19, 10 PM $ 0.0₅326
+0.00%
$ 3,259 $ 334
Feb 19, 8 PM $ 0.0₅31
+0.00%
$ 3,104 $ 157
Feb 19, 12 PM $ 0.0₅313
+0.00%
$ 3,129 $ 626
Feb 19, 1 AM $ 0.0₅316
+0.00%
$ 3,161 $ 2,687
Feb 18, 9 PM $ 0.0₅327
+0.00%
$ 3,270 $ 2,184
Feb 18, 1 PM $ 0.0₅317
+0.00%
$ 3,172 $ 758
Feb 18, 11 AM $ 0.0₅303
+0.00%
$ 3,026 $ 489
Feb 18, 9 AM $ 0.0₅319
+0.00%
$ -- $ 404
Feb 18, 6 AM $ 0.0₅309
+0.00%
$ 3,093 $ 245
Feb 17, 11 PM $ 0.0₅301
-6.68%
$ 3,150 $ 1,869
Feb 17, 7 PM $ 0.0₅307
+0.00%
$ 3,073 $ 1,329
Feb 17, 2 PM $ 0.0₅309
+1.43%
$ 3,093 $ 1,062
Feb 17, 1 PM $ 0.0₅316
+0.00%
$ 3,164 $ 899
Feb 17, 10 AM $ 0.0₅326
+0.00%
$ 3,255 $ 711
Feb 17, 8 AM $ 0.0₅307
+0.00%
$ 3,069 $ 572
Feb 16, 10 PM $ 0.0₅32
+6.58%
$ 3,204 $ 1,889
Feb 16, 9 PM $ 0.0₅321
+0.00%
$ 3,212 $ 1,694
Feb 16, 8 PM $ 0.0₅328
+0.00%
$ -- $ 1,479
Feb 16, 4 PM $ 0.0₅304
+0.00%
$ 3,042 $ 1,338
Feb 16, 3 PM $ 0.0₅329
+0.00%
$ 3,287 $ 1,197
Feb 16, 12 PM $ 0.0₅301
+0.00%
$ 3,007 $ 1,054
Feb 16, 11 AM $ 0.0₅325
+7.29%
$ 3,248 $ 921
Feb 16, 10 AM $ 0.0₅308
-4.87%
$ 3,241 $ 791
Feb 16, 7 AM $ 0.0₅31
+0.00%
$ -- $ 523
Feb 16, 2 AM $ 0.0₅322
+0.00%
$ 3,219 $ 708
Feb 16, 12 AM $ 0.0₅324
+0.00%
$ 3,239 $ 518
Feb 15, 10 PM $ 0.0₅307
+0.00%
$ 3,075 $ 389
Feb 15, 8 PM $ 0.0₅305
+0.00%
$ 3,049 $ 351
Feb 15, 4 PM $ 0.0₅314
+0.00%
$ 3,136 $ 293
Feb 15, 8 AM $ 0.0₅312
+0.84%
$ 3,119 $ 1,460
Feb 15, 7 AM $ 0.0₅332
+0.00%
$ 3,321 $ 1,358
Feb 15, 6 AM $ 0.0₅331
+7.26%
$ 3,311 $ 1,149
Feb 15, 5 AM $ 0.0₅34
+0.00%
$ 3,395 $ 897
Feb 15, 12 AM $ 0.0₅327
+0.00%
$ 3,270 $ 771
Feb 14, 11 PM $ 0.0₅338
+10.05%
$ 3,377 $ 549
Feb 14, 10 PM $ 0.0₅335
+0.00%
$ 3,354 $ 277
Feb 14, 4 PM $ 0.0₅312
+1.46%
$ 3,122 $ 115
Feb 14, 3 PM $ 0.0₅314
+0.00%
$ 3,144 $ 56
Feb 14, 9 AM $ 0.0₅327
+0.00%
$ 3,274 $ 474
Feb 14, 3 AM $ 0.0₅314
+0.00%
$ 3,143 $ 340
Feb 13, 10 PM $ 0.0₅328
+7.66%
$ 3,281 $ 1,695
Feb 13, 9 PM $ 0.0₅326
+6.85%
$ 3,263 $ 1,487
Feb 13, 8 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,308
Feb 13, 6 PM $ 0.0₅324
+0.00%
$ 3,245 $ 1,129