CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₅304
+0.00%
$ 3,042 $ 1,338
Feb 16, 3 PM $ 0.0₅329
+0.00%
$ 3,287 $ 1,197
Feb 16, 12 PM $ 0.0₅301
+0.00%
$ 3,007 $ 1,054
Feb 16, 11 AM $ 0.0₅325
+7.29%
$ 3,248 $ 921
Feb 16, 10 AM $ 0.0₅308
-4.87%
$ 3,241 $ 791
Feb 16, 7 AM $ 0.0₅31
+0.00%
$ -- $ 523
Feb 16, 2 AM $ 0.0₅322
+0.00%
$ 3,219 $ 708
Feb 16, 12 AM $ 0.0₅324
+0.00%
$ 3,239 $ 518
Feb 15, 10 PM $ 0.0₅307
+0.00%
$ 3,075 $ 389
Feb 15, 8 PM $ 0.0₅305
+0.00%
$ 3,049 $ 351
Feb 15, 4 PM $ 0.0₅314
+0.00%
$ 3,136 $ 293
Feb 15, 8 AM $ 0.0₅312
+0.84%
$ 3,119 $ 1,460
Feb 15, 7 AM $ 0.0₅332
+0.00%
$ 3,321 $ 1,358
Feb 15, 6 AM $ 0.0₅331
+7.26%
$ 3,311 $ 1,149
Feb 15, 5 AM $ 0.0₅34
+0.00%
$ 3,395 $ 897
Feb 15, 12 AM $ 0.0₅327
+0.00%
$ 3,270 $ 771
Feb 14, 11 PM $ 0.0₅338
+10.05%
$ 3,377 $ 549
Feb 14, 10 PM $ 0.0₅335
+0.00%
$ 3,354 $ 277
Feb 14, 4 PM $ 0.0₅312
+1.46%
$ 3,122 $ 115
Feb 14, 3 PM $ 0.0₅314
+0.00%
$ 3,144 $ 56
Feb 14, 9 AM $ 0.0₅327
+0.00%
$ 3,274 $ 474
Feb 14, 3 AM $ 0.0₅314
+0.00%
$ 3,143 $ 340
Feb 13, 10 PM $ 0.0₅328
+7.66%
$ 3,281 $ 1,695
Feb 13, 9 PM $ 0.0₅326
+6.85%
$ 3,263 $ 1,487
Feb 13, 8 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,308
Feb 13, 6 PM $ 0.0₅324
+0.00%
$ 3,245 $ 1,129
Feb 13, 2 PM $ 0.0₅306
+0.00%
$ 3,062 $ 995
Feb 13, 1 PM $ 0.0₅3
+0.00%
$ 2,996 $ 743
Feb 13, 12 PM $ 0.0₅306
+0.61%
$ 3,059 $ 712
Feb 13, 9 AM $ 0.0₅327
+9.89%
$ 3,271 $ 514
Feb 13, 8 AM $ 0.0₅308
+2.09%
$ 3,085 $ 322
Feb 13, 5 AM $ 0.0₅303
+0.00%
$ 3,028 $ 193
Feb 13, 3 AM $ 0.0₅305
+0.00%
$ 3,051 $ 133
Feb 12, 11 PM $ 0.0₅305
+0.00%
$ 3,047 $ 1,500
Feb 12, 9 PM $ 0.0₅325
+0.00%
$ 3,252 $ 1,304
Feb 12, 4 PM $ 0.0₅322
+0.00%
$ 3,216 $ 651
Feb 12, 2 PM $ 0.0₅307
+1.32%
$ 3,065 $ 529
Feb 12, 1 PM $ 0.0₅314
+0.00%
$ 3,136 $ 454
Feb 12, 1 AM $ 0.0₅315
+0.00%
$ 3,151 $ 374
Feb 11, 11 PM $ 0.0₅317
+0.00%
$ 3,172 $ 220
Feb 11, 5 AM $ 0.0₅323
+1.89%
$ 3,228 $ 782
Feb 11, 3 AM $ 0.0₅326
+0.00%
$ 3,262 $ 458
Feb 11, 1 AM $ 0.0₅323
+0.00%
$ 3,231 $ 280
Feb 10, 11 PM $ 0.0₅308
+0.14%
$ 3,078 $ 184
Feb 10, 6 PM $ 0.0₅315
+0.00%
$ 3,148 $ 333
Feb 10, 4 PM $ 0.0₅31
+0.00%
$ 3,101 $ 273
Feb 10, 1 AM $ 0.0₅321
+0.14%
$ 3,211 $ 2,298
Feb 9, 10 PM $ 0.0₅319
+1.97%
$ 3,189 $ 2,170
Feb 9, 9 PM $ 0.0₅332
+4.45%
$ 3,317 $ 1,754
Feb 9, 7 PM $ 0.0₅321
+0.00%
$ 3,207 $ 1,355