CLONE-WARS github.com/gorvgoyl/CLONE-WARS Historical Data

CLONE-WARS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅324
+0.00%
$ 3,244 $ 1,240
Feb 9, 2 PM $ 0.0₅312
+0.00%
$ -- $ 1,134
Feb 9, 3 AM $ 0.0₅328
+5.72%
$ 3,280 $ 858
Feb 9, 2 AM $ 0.0₅314
+0.00%
$ 3,145 $ 3,300
Feb 9, 1 AM $ 0.0₅331
+0.00%
$ 3,313 $ 3,204
Feb 8, 11 PM $ 0.0₅315
+0.00%
$ 3,153 $ 3,093
Feb 8, 10 PM $ 0.0₅327
-6.56%
$ 3,266 $ 3,029
Feb 8, 9 PM $ 0.0₅327
+2.46%
$ 3,267 $ 2,810
Feb 8, 6 PM $ 0.0₅317
+1.88%
$ 3,169 $ 2,667
Feb 8, 5 PM $ 0.0₅334
+0.00%
$ 3,344 $ 2,417
Feb 8, 3 PM $ 0.0₅318
+0.00%
$ 3,181 $ 2,435
Feb 8, 2 PM $ 0.0₅331
+0.00%
$ 3,306 $ 2,346
Feb 8, 12 PM $ 0.0₅342
+0.00%
$ 3,422 $ 2,155
Feb 8, 10 AM $ 0.0₅324
+0.00%
$ 3,241 $ 1,986
Feb 8, 8 AM $ 0.0₅318
-3.86%
$ 3,184 $ 1,917
Feb 8, 3 AM $ 0.0₅317
+0.02%
$ 3,165 $ 1,561
Feb 8, 2 AM $ 0.0₅333
+0.00%
$ 3,333 $ 1,445
Feb 8, 1 AM $ 0.0₅34
+9.81%
$ 3,395 $ 1,336
Feb 8, 12 AM $ 0.0₅319
+0.00%
$ 3,190 $ 1,015
Feb 7, 7 PM $ 0.0₅336
+5.00%
$ 3,359 $ 855
Feb 7, 3 PM $ 0.0₅312
+0.00%
$ 3,123 $ 631
Feb 7, 2 PM $ 0.0₅334
+0.00%
$ 3,336 $ 503
Feb 7, 1 PM $ 0.0₅309
+0.11%
$ 3,088 $ 394
Feb 7, 9 AM $ 0.0₅326
+0.00%
$ 3,258 $ 967
Feb 7, 3 AM $ 0.0₅333
+0.00%
$ 3,329 $ 803
Feb 7, 2 AM $ 0.0₅337
-0.16%
$ 3,369 $ 1,773
Feb 7, 1 AM $ 0.0₅317
+0.00%
$ 3,171 $ 1,357
Feb 6, 7 PM $ 0.0₅337
+0.00%
$ 3,373 $ 1,198
Feb 6, 3 PM $ 0.0₅323
+0.00%
$ 3,228 $ 972
Feb 6, 11 AM $ 0.0₅317
+4.57%
$ 3,174 $ 795
Feb 6, 4 AM $ 0.0₅328
+0.00%
$ 3,275 $ 380
Feb 6, 1 AM $ 0.0₅306
+0.00%
$ 3,061 $ 1,566
Feb 5, 11 PM $ 0.0₅323
+0.00%
$ 3,228 $ 1,359
Feb 5, 7 PM $ 0.0₅307
+0.00%
$ 3,073 $ 1,208
Feb 5, 12 PM $ 0.0₅328
+4.72%
$ 3,280 $ 1,128
Feb 5, 11 AM $ 0.0₅319
+0.46%
$ 3,189 $ 868
Feb 5, 10 AM $ 0.0₅337
+0.00%
$ 3,374 $ 760
Feb 5, 1 AM $ 0.0₅333
+0.00%
$ 3,332 $ 1,122
Feb 4, 8 PM $ 0.0₅325
+2.09%
$ 3,245 $ 848
Feb 4, 7 PM $ 0.0₅338
+0.00%
$ 3,381 $ 327
Feb 4, 9 AM $ 0.0₅336
-5.86%
$ 3,358 $ 755
Feb 4, 5 AM $ 0.0₅334
+0.00%
$ 3,338 $ 314
Feb 4, 2 AM $ 0.0₅337
+0.00%
$ 3,365 $ 2,306
Feb 3, 8 PM $ 0.0₅334
+0.00%
$ 3,339 $ 2,174
Feb 3, 5 PM $ 0.0₅331
+0.00%
$ -- $ 2,140
Feb 3, 4 PM $ 0.0₅328
-8.39%
$ 3,284 $ 2,132
Feb 2, 1 PM $ 0.0₅361
+0.00%
$ 3,607 $ 1,334
Feb 2, 4 AM $ 0.0₅358
+0.00%
$ 3,579 $ 414
Feb 1, 5 PM $ 0.0₅356
+0.00%
$ 3,556 $ 3,045
Feb 1, 1 PM $ 0.0₅344
+1.96%
$ 3,440 $ 2,954