Afrostar Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₇36
+635.03%
$ -- $ 43
Jul 2025 $ 0.0₈466
+6.96%
$ 5.93 million $ 17,524
Jun 2025 $ 0.0₈425
-2.22%
$ -- $ 849
May 2025 $ 0.0₈434
+0.12%
$ 4.36 million $ 457
Apr 2025 $ 0.0₈369
-7.01%
$ -- $ 180
Mar 2025 $ 0.0₈422
+5.45%
$ -- $ 1,769
Feb 2025 $ 0.0₈42
-67.79%
$ -- $ 3,239
Jan 2025 $ 0.0₈994
+93.49%
$ 13.38 million $ 72,018
Dec 2024 $ 0.0₈509
+0.87%
$ 5.15 million $ 88,781
Nov 2024 $ 0.0₈508
+9.43%
$ 5.09 million $ 53,346
Oct 2024 $ 0.0₈482
-9.62%
$ -- $ 15,666
Jun 2024 $ 0.0₈474
+11.39%
$ -- $ 311,600
May 2024 $ 0.0₈409
+1.40%
$ -- $ 83,750
Download