Afrostar Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₇36
-21.13%
$ -- $ 2
Aug 2, 2025 $ 0.0₇6
+1,024.71%
$ 34.89 million $ 1
Aug 1, 2025 $ 0.0₈604
+23.39%
$ 7.85 million $ 40
Jul 31, 2025 $ 0.0₈593
+10.64%
$ 5.93 million $ 1,384
Jul 30, 2025 $ 0.0₈466
-8.90%
$ 4.66 million $ 9
Jul 29, 2025 $ 0.0₈514
-2.55%
$ 5.14 million $ 6,057
Jul 28, 2025 $ 0.0₈525
-3.32%
$ 5.25 million $ 326
Jul 27, 2025 $ 0.0₈541
+5.45%
$ 5.41 million $ 1,237
Jul 26, 2025 $ 0.0₈515
+1.83%
$ 5.15 million $ 126
Jul 25, 2025 $ 0.0₈505
+1.27%
$ 5.05 million $ 2
Jul 24, 2025 $ 0.0₈499
-0.40%
$ 4.99 million $ 639
Jul 23, 2025 $ 0.0₈5
-1.27%
$ 5 million $ 270
Jul 22, 2025 $ 0.0₈507
+2.57%
$ 5.07 million $ 49
Jul 21, 2025 $ 0.0₈494
+0.77%
$ 4.94 million $ 440
Jul 20, 2025 $ 0.0₈489
+3.23%
$ 4.89 million $ 12
Jul 19, 2025 $ 0.0₈474
-0.51%
$ 4.74 million $ 4,276
Jul 18, 2025 $ 0.0₈475
+0.55%
$ 4.75 million $ 1,074
Jul 17, 2025 $ 0.0₈472
+1.87%
$ 4.72 million $ 73
Jul 16, 2025 $ 0.0₈463
+2.33%
$ 4.63 million $ 310
Jul 15, 2025 $ 0.0₈454
+0.63%
$ 4.54 million $ 0
Jul 14, 2025 $ 0.0₈452
-0.38%
$ 4.52 million $ 103
Jul 13, 2025 $ 0.0₈453
+1.10%
$ 4.53 million $ 18
Jul 12, 2025 $ 0.0₈448
-0.69%
$ 4.48 million $ 58
Jul 11, 2025 $ 0.0₈451
+1.23%
$ 4.51 million $ 174
Jul 10, 2025 $ 0.0₈443
+1.13%
$ 4.42 million $ 172
Jul 9, 2025 $ 0.0₈438
+0.38%
$ 4.38 million $ 2,097
Jun 24, 2025 $ 0.0₈425
+0.25%
$ 4.25 million $ 121
Jun 17, 2025 $ 0.0₈416
-4.94%
$ -- $ 88
Jun 16, 2025 $ 0.0₈435
+1.37%
$ 4.35 million $ 88
Jun 15, 2025 $ 0.0₈428
+0.62%
$ 4.28 million $ 4
Jun 14, 2025 $ 0.0₈426
-1.57%
$ 4.26 million $ 123
Jun 13, 2025 $ 0.0₈432
-0.32%
$ 4.32 million $ 3
Jun 12, 2025 $ 0.0₈433
-1.24%
$ 4.33 million $ 12
Jun 11, 2025 $ 0.0₈442
-0.23%
$ -- $ 14
Jun 10, 2025 $ 0.0₈442
+0.67%
$ 4.42 million $ 237
Jun 9, 2025 $ 0.0₈439
+1.45%
$ 4.39 million $ 26
Jun 8, 2025 $ 0.0₈432
+0.27%
$ 4.32 million $ 28
Jun 7, 2025 $ 0.0₈431
+1.66%
$ 4.31 million $ 19
Jun 6, 2025 $ 0.0₈427
+1.70%
$ 4.27 million $ 5
Jun 5, 2025 $ 0.0₈422
-3.69%
$ 4.22 million $ 1
Jun 4, 2025 $ 0.0₈44
-0.38%
$ 4.4 million $ 3
Jun 3, 2025 $ 0.0₈441
+0.31%
$ -- $ 18
Jun 2, 2025 $ 0.0₈439
+0.18%
$ 4.39 million $ 55
Jun 1, 2025 $ 0.0₈436
+0.41%
$ 4.36 million $ 2
May 31, 2025 $ 0.0₈436
+0.41%
$ 4.36 million $ 1
May 30, 2025 $ 0.0₈434
-1.84%
$ 4.34 million $ 1
May 29, 2025 $ 0.0₈449
-1.08%
$ 4.49 million $ 4
May 28, 2025 $ 0.0₈454
+0.11%
$ 4.54 million $ 4
May 27, 2025 $ 0.0₈455
+2.41%
$ 4.55 million $ 24
May 26, 2025 $ 0.0₈443
+0.01%
$ 4.43 million $ 0
Download