Afrostar Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₇36
+562.16%
$ -- $ 7,819
Jul 21 $ 0.0₈515
+4.99%
$ 5.41 million $ 1,527
Jul 14 $ 0.0₈474
+4.53%
$ 4.89 million $ 5,836
Jul 7 $ 0.0₈448
+2.83%
$ 4.53 million $ 2,501
Jun 23 $ 0.0₈425
+0.25%
$ -- $ 121
Jun 16 $ 0.0₈416
-3.05%
$ -- $ 177
Jun 9 $ 0.0₈426
-1.56%
$ 4.28 million $ 416
Jun 2 $ 0.0₈431
-1.61%
$ 4.32 million $ 102
May 26 $ 0.0₈436
-1.65%
$ 4.36 million $ 36
May 19 $ 0.0₈442
+0.17%
$ 4.43 million $ 361
May 12 $ 0.0₈417
-3.81%
$ 4.36 million $ 6
Apr 7 $ 0.0₈369
+0.00%
$ -- $ 177
Mar 31 $ 0.0₈407
+2.68%
$ -- $ 3
Mar 24 $ 0.0₈422
+1.15%
$ -- $ 1
Mar 17 $ 0.0₈428
+0.96%
$ -- $ 258
Mar 10 $ 0.0₈397
+5.53%
$ -- $ 1,376
Mar 3 $ 0.0₈424
+5.99%
$ -- $ 134
Feb 24 $ 0.0₈42
-2.55%
$ -- $ 2
Feb 17 $ 0.0₈725
-17.04%
$ -- $ 946
Feb 10 $ 0.0₈47
+7.38%
$ -- $ 64
Feb 3 $ 0.0₈37
-64.59%
$ -- $ 342
Jan 27 $ 0.0₇106
+118.98%
$ 10.6 million $ 8,607
Jan 20 $ 0.0₈479
-0.52%
$ 4.8 million $ 16,299
Jan 13 $ 0.0₈494
-8.53%
$ 4.82 million $ 39,496
Jan 6 $ 0.0₈488
-0.28%
$ 5.75 million $ 2,920
Dec 30 $ 0.0₈507
-0.04%
$ 4.97 million $ 5,551
Dec 23 $ 0.0₈518
+8.99%
$ 5.06 million $ 3,049
Dec 16 $ 0.0₈484
-9.75%
$ 4.69 million $ 14,306
Dec 9 $ 0.0₈528
-5.40%
$ 5.34 million $ 19,378
Dec 2 $ 0.0₈562
+11.94%
$ 5.63 million $ 33,141
Nov 25 $ 0.0₈503
-2.12%
$ 5.02 million $ 21,812
Nov 18 $ 0.0₈51
+5.46%
$ 5.13 million $ 3,469
Nov 11 $ 0.0₈475
-4.16%
$ 4.79 million $ 12,995
Nov 4 $ 0.0₈494
+10.74%
$ 4.96 million $ 13,919
Oct 28 $ 0.0₈445
-3.13%
$ 4.45 million $ 10,742
Oct 21 $ 0.0₈481
+2.21%
$ 4.82 million $ 843
Oct 14 $ 0.0₈511
+5.74%
$ -- $ 2,225
Oct 7 $ 0.0₈481
-9.92%
$ -- $ 2,548
Jun 17 $ 0.0₈473
+3.16%
$ -- $ 66,630
Jun 10 $ 0.0₈471
+0.30%
$ -- $ 30,020
Jun 3 $ 0.0₈513
+20.23%
$ -- $ 111,055
May 27 $ 0.0₈427
+3.97%
$ 4.27 million $ 69,777
May 20 $ 0.0₈411
+2.11%
$ -- $ 43,958
Download