Afrostar Historical Data

AFRO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₈443
+0.39%
$ 4.43 million $ 3
May 24, 2025 $ 0.0₈442
+4.28%
$ 4.42 million $ 0
May 23, 2025 $ 0.0₈426
-5.93%
$ 4.26 million $ 3
May 22, 2025 $ 0.0₈452
+1.93%
$ 4.52 million $ 59
May 21, 2025 $ 0.0₈441
+3.14%
$ 4.41 million $ 94
May 20, 2025 $ 0.0₈427
-0.94%
$ 4.27 million $ 0
May 19, 2025 $ 0.0₈43
-2.58%
$ 4.3 million $ 205
May 18, 2025 $ 0.0₈436
+4.43%
$ 4.36 million $ 53
May 17, 2025 $ 0.0₈417
-0.52%
$ 4.17 million $ 3
May 16, 2025 $ 0.0₈43
-0.34%
$ 4.3 million $ 1
May 15, 2025 $ 0.0₈434
+0.00%
$ 4.34 million $ 1
Apr 10, 2025 $ 0.0₈369
+0.00%
$ -- $ 177
Apr 3, 2025 $ 0.0₈407
+2.68%
$ -- $ 3
Mar 27, 2025 $ 0.0₈422
+1.15%
$ -- $ 1
Mar 20, 2025 $ 0.0₈428
+0.00%
$ -- $ 158
Mar 19, 2025 $ 0.0₈424
+0.00%
$ 4.24 million $ 100
Mar 13, 2025 $ 0.0₈397
+0.00%
$ -- $ 22
Mar 12, 2025 $ 0.0₈376
+0.00%
$ -- $ 1,354
Mar 6, 2025 $ 0.0₈424
+0.00%
$ -- $ 96
Mar 5, 2025 $ 0.0₈4
+0.00%
$ -- $ 38
Feb 27, 2025 $ 0.0₈42
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₈431
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₈725
+0.00%
$ -- $ 427
Feb 18, 2025 $ 0.0₈874
+0.00%
$ -- $ 519
Feb 13, 2025 $ 0.0₈47
+0.00%
$ -- $ 9
Feb 11, 2025 $ 0.0₈438
+0.00%
$ -- $ 54
Feb 6, 2025 $ 0.0₈37
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0₈378
-3.28%
$ 3.78 million $ 1
Feb 4, 2025 $ 0.0₈379
-10.20%
$ 3.79 million $ 100
Feb 3, 2025 $ 0.0₈422
-59.61%
$ 4.22 million $ 240
Feb 2, 2025 $ 0.0₇106
-16.24%
$ 10.6 million $ 1,127
Feb 1, 2025 $ 0.0₇127
-2.48%
$ 12.71 million $ 758
Jan 31, 2025 $ 0.0₇134
+29.51%
$ 13.38 million $ 79
Jan 30, 2025 $ 0.0₈994
+120.70%
$ 9.94 million $ 2,993
Jan 29, 2025 $ 0.0₈44
-3.34%
$ 4.4 million $ 35
Jan 28, 2025 $ 0.0₈448
-6.12%
$ 4.48 million $ 141
Jan 27, 2025 $ 0.0₈468
-3.35%
$ 4.68 million $ 3,474
Jan 26, 2025 $ 0.0₈48
-0.76%
$ 4.8 million $ 119
Jan 25, 2025 $ 0.0₈479
-1.05%
$ 4.79 million $ 458
Jan 24, 2025 $ 0.0₈483
+0.14%
$ 4.83 million $ 2,075
Jan 23, 2025 $ 0.0₈481
-1.14%
$ 4.81 million $ 0
Jan 22, 2025 $ 0.0₈487
+0.48%
$ 4.87 million $ 12,211
Jan 21, 2025 $ 0.0₈489
+1.09%
$ 4.89 million $ 1,204
Jan 20, 2025 $ 0.0₈483
+0.33%
$ 4.83 million $ 352
Jan 19, 2025 $ 0.0₈482
-3.69%
$ 4.82 million $ 803
Jan 18, 2025 $ 0.0₈494
-3.16%
$ 4.94 million $ 1,868
Jan 17, 2025 $ 0.0₈506
+4.50%
$ 5.06 million $ 904
Jan 16, 2025 $ 0.0₈489
-9.51%
$ 4.89 million $ 34,063
Jan 15, 2025 $ 0.0₈526
+1.48%
$ 5.26 million $ 595
Jan 14, 2025 $ 0.0₈511
+4.93%
$ 5.11 million $ 2,050