Afrostar Historical Data

AFRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₈488
-9.77%
$ -- $ 16
Jan 12, 2025 $ 0.0₈575
+15.53%
$ 5.75 million $ 126
Jan 11, 2025 $ 0.0₈488
-1.95%
$ 4.88 million $ 1,018
Jan 10, 2025 $ 0.0₈507
+2.17%
$ 5.07 million $ 1,738
Jan 9, 2025 $ 0.0₈501
-4.93%
$ 5.01 million $ 5
Jan 8, 2025 $ 0.0₈53
+5.25%
$ 5.3 million $ 17
Jan 7, 2025 $ 0.0₈508
-3.01%
$ 5.08 million $ 0
Jan 6, 2025 $ 0.0₈521
+6.59%
$ 5.21 million $ 142
Jan 5, 2025 $ 0.0₈497
-0.91%
$ 4.97 million $ 119
Jan 4, 2025 $ 0.0₈507
-3.52%
$ 5.07 million $ 17
Jan 3, 2025 $ 0.0₈525
+2.27%
$ 5.25 million $ 5,468
Jan 1, 2025 $ 0.0₈514
+0.07%
$ -- $ 7
Dec 31, 2024 $ 0.0₈515
+1.67%
$ 5.15 million $ 7
Dec 30, 2024 $ 0.0₈509
+0.38%
$ -- $ 52
Dec 29, 2024 $ 0.0₈506
-3.50%
$ 5.06 million $ 125
Dec 28, 2024 $ 0.0₈518
+1.46%
$ 5.18 million $ 6
Dec 27, 2024 $ 0.0₈515
+1.22%
$ 5.15 million $ 1,787
Dec 26, 2024 $ 0.0₈501
-3.41%
$ 5.01 million $ 598
Dec 25, 2024 $ 0.0₈516
-0.34%
$ 5.16 million $ 392
Dec 24, 2024 $ 0.0₈51
-1.68%
$ 5.1 million $ 41
Dec 23, 2024 $ 0.0₈514
+8.02%
$ 5.14 million $ 225
Dec 22, 2024 $ 0.0₈469
-4.70%
$ 4.69 million $ 851
Dec 21, 2024 $ 0.0₈484
-2.12%
$ 4.84 million $ 22
Dec 20, 2024 $ 0.0₈502
+2.22%
$ 5.02 million $ 12,027
Dec 19, 2024 $ 0.0₈492
-3.46%
$ 4.92 million $ 633
Dec 18, 2024 $ 0.0₈508
-4.28%
$ 5.08 million $ 156
Dec 17, 2024 $ 0.0₈53
-0.04%
$ 5.3 million $ 866
Dec 16, 2024 $ 0.0₈526
-1.91%
$ 5.26 million $ 602
Dec 15, 2024 $ 0.0₈534
+1.01%
$ 5.34 million $ 3,179
Dec 14, 2024 $ 0.0₈528
-1.90%
$ 5.28 million $ 316
Dec 13, 2024 $ 0.0₈541
+3.96%
$ 5.41 million $ 743
Dec 12, 2024 $ 0.0₈517
-1.80%
$ 5.17 million $ 455
Dec 11, 2024 $ 0.0₈523
+4.70%
$ 5.22 million $ 185
Dec 10, 2024 $ 0.0₈494
-4.23%
$ 4.94 million $ 11,295
Dec 9, 2024 $ 0.0₈517
-7.38%
$ 5.17 million $ 6,385
Dec 8, 2024 $ 0.0₈563
-0.15%
$ 5.63 million $ 5,020
Dec 7, 2024 $ 0.0₈562
+4.18%
$ 5.62 million $ 5,020
Dec 6, 2024 $ 0.0₈538
+1.73%
$ 5.38 million $ 100
Dec 5, 2024 $ 0.0₈531
-4.61%
$ 5.29 million $ 97
Dec 4, 2024 $ 0.0₈552
+0.00%
$ -- $ 2,699
Dec 3, 2024 $ 0.0₈548
+13.98%
$ 5.45 million $ 2,694
Dec 2, 2024 $ 0.0₈483
-3.84%
$ 4.82 million $ 22,532
Dec 1, 2024 $ 0.0₈503
-0.34%
$ 5.02 million $ 9,679
Nov 30, 2024 $ 0.0₈508
+0.69%
$ 5.09 million $ 5,364
Nov 29, 2024 $ 0.0₈506
+0.32%
$ 5.06 million $ 134
Nov 28, 2024 $ 0.0₈503
+1.29%
$ 5.04 million $ 370
Nov 27, 2024 $ 0.0₈498
+5.43%
$ 4.98 million $ 1,357
Nov 26, 2024 $ 0.0₈474
-3.74%
$ 4.78 million $ 2,923
Nov 25, 2024 $ 0.0₈495
-3.71%
$ 4.95 million $ 1,984
Nov 24, 2024 $ 0.0₈513
+1.25%
$ 5.13 million $ 567