Afrostar Historical Data

AFRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₈51
+3.44%
$ 5.1 million $ 2,672
Nov 22, 2024 $ 0.0₈495
+1.44%
$ 4.94 million $ 262
Nov 21, 2024 $ 0.0₈479
+3.59%
$ 4.83 million $ 9
Nov 20, 2024 $ 0.0₈473
+3.27%
$ 4.75 million $ 220
Nov 19, 2024 $ 0.0₈467
-3.27%
$ 4.75 million $ 27
Nov 18, 2024 $ 0.0₈482
-0.23%
$ 4.82 million $ 278
Nov 17, 2024 $ 0.0₈479
-0.99%
$ 4.79 million $ 618
Nov 16, 2024 $ 0.0₈475
-2.87%
$ 4.75 million $ 5,070
Nov 15, 2024 $ 0.0₈494
+0.82%
$ 4.94 million $ 21
Nov 14, 2024 $ 0.0₈491
-0.31%
$ 4.91 million $ 2,102
Nov 13, 2024 $ 0.0₈496
-1.52%
$ 4.96 million $ 271
Nov 12, 2024 $ 0.0₈501
-2.52%
$ 5.01 million $ 4,505
Nov 11, 2024 $ 0.0₈508
+2.50%
$ 5.08 million $ 1,025
Nov 10, 2024 $ 0.0₈496
+0.49%
$ 4.96 million $ 1,208
Nov 9, 2024 $ 0.0₈494
+4.14%
$ 4.94 million $ 3,441
Nov 8, 2024 $ 0.0₈475
-0.48%
$ 4.75 million $ 409
Nov 7, 2024 $ 0.0₈475
+0.94%
$ 4.75 million $ 410
Nov 6, 2024 $ 0.0₈47
-0.08%
$ 4.7 million $ 926
Nov 5, 2024 $ 0.0₈466
+2.84%
$ 4.66 million $ 279
Nov 4, 2024 $ 0.0₈447
+0.30%
$ -- $ 8,455
Nov 3, 2024 $ 0.0₈445
-1.47%
$ 4.45 million $ 8,405
Nov 1, 2024 $ 0.0₈463
-0.33%
$ 4.63 million $ 33
Oct 31, 2024 $ 0.0₈466
-2.73%
$ -- $ 40
Oct 30, 2024 $ 0.0₈482
-0.93%
$ 4.82 million $ 98
Oct 29, 2024 $ 0.0₈493
+4.26%
$ 4.93 million $ 166
Oct 28, 2024 $ 0.0₈49
+6.75%
$ 4.9 million $ 2,000
Oct 27, 2024 $ 0.0₈482
-0.07%
$ 4.82 million $ 7,750
Oct 26, 2024 $ 0.0₈481
+2.76%
$ 4.81 million $ 64
Oct 25, 2024 $ 0.0₈47
-1.85%
$ 4.7 million $ 480
Oct 24, 2024 $ 0.0₈51
+4.56%
$ 5.1 million $ 173
Oct 23, 2024 $ 0.0₈477
+1.33%
$ 4.77 million $ 126
Oct 17, 2024 $ 0.0₈511
-2.89%
$ -- $ 25
Oct 16, 2024 $ 0.0₈536
+9.51%
$ 5.36 million $ 28
Oct 15, 2024 $ 0.0₈492
+0.13%
$ 4.92 million $ 1,127
Oct 14, 2024 $ 0.0₈492
+1.82%
$ 4.92 million $ 1,045
Oct 13, 2024 $ 0.0₈481
-0.07%
$ -- $ 36
Oct 12, 2024 $ 0.0₈481
-55.60%
$ 4.81 million $ 36
Oct 11, 2024 $ 0.0₇105
+96.50%
$ 10.49 million $ 2,512
Jun 23, 2024 $ 0.0₈474
+0.18%
$ -- $ 43,884
Jun 22, 2024 $ 0.0₈473
+1.54%
$ 4.73 million $ 43,773
Jun 20, 2024 $ 0.0₈46
-0.69%
$ -- $ 11,399
Jun 19, 2024 $ 0.0₈463
+0.88%
$ 4.63 million $ 11,458
Jun 16, 2024 $ 0.0₈471
+0.09%
$ -- $ 30,027
Jun 15, 2024 $ 0.0₈471
+0.30%
$ 4.71 million $ 30,020
Jun 5, 2024 $ 0.0₈513
+1.95%
$ -- $ 40,374
Jun 4, 2024 $ 0.0₈504
+6.09%
$ 5.04 million $ 39,506
Jun 3, 2024 $ 0.0₈444
+4.07%
$ 4.44 million $ 31,174
Jun 2, 2024 $ 0.0₈427
+0.31%
$ 4.27 million $ 29,984
May 31, 2024 $ 0.0₈409
-0.16%
$ -- $ 19,880
May 30, 2024 $ 0.0₈409
-0.36%
$ 4.09 million $ 19,912