BananaBits Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0159
+0.00%
$ -- $ 9,134
May 2018 $ 0.07
-5.25%
$ -- $ 36,855
Apr 2018 $ 0.07
-0.03%
$ -- $ 51,111
Mar 2018 $ 0.201
+34.70%
$ -- $ 69,463
Feb 2018 $ 0.149
+76.60%
$ -- $ 127,027
Jan 2018 $ 0.35
+359.97%
$ -- $ 321,428
Dec 2017 $ 0.0762
+71.88%
$ -- $ 379,717
Nov 2017 $ 0.0474
+29.01%
$ -- $ 133,856
Oct 2017 $ 0.0351
-40.05%
$ -- $ 89,655
Sep 2017 $ 0.0537
-23.50%
$ -- $ 64,833
Aug 2017 $ 0.0643
-7.14%
$ -- $ 80,895
Jul 2017 $ 0.0726
+21.23%
$ -- $ 78,298
Jun 2017 $ 0.0613
-0.13%
$ -- $ 78,969
May 2017 $ 0.0335
+668.40%
$ -- $ 58,205
Apr 2017 $ 0.00416
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00332
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00366
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00297
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00297
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00229
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.00215
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.00187
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.00177
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00192
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.00206
+24.71%
$ -- $ 19,189
May 2016 $ 0.00163
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.00138
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.00128
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.00134
+17.28%
$ -- $ 11,710
Jan 2016 $ 0.00114
-14.81%
$ -- $ 12,739
Dec 2015 $ 0.00132
+18.85%
$ -- $ 13,130
Nov 2015 $ 0.00116
+17.02%
$ -- $ 10,407
Oct 2015 $ 0.000959
-10.16%
$ -- $ 8,212
Sep 2015 $ 0.00106
+18.05%
$ -- $ 6,998
Aug 2015 $ 0.00176
-71.39%
$ -- $ 7,785
Jul 2015 $ 0.0062
-69.92%
$ -- $ 8,641
Jun 2015 $ 0.0172
+43.92%
$ -- $ 5,339
Download