BananaBits Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.0159
+0.00%
$-- $4,500
Nov 21, 2018 $0.0159
+0.00%
$-- $4,634
May 11, 2018 $0.07
+0.00%
$-- $9,292
May 10, 2018 $0.07
+0.00%
$-- $9,216
May 2, 2018 $0.0739
+0.00%
$-- $9,030
May 1, 2018 $0.0739
+0.00%
$-- $9,317
Apr 24, 2018 $0.07
+0.00%
$-- $8,889
Apr 23, 2018 $0.0709
+0.00%
$-- $8,889
Apr 22, 2018 $0.102
+0.00%
$-- $8,810
Apr 21, 2018 $0.0701
+0.00%
$-- $8,424
Apr 19, 2018 $0.07
+0.00%
$-- $8,047
Apr 18, 2018 $0.07
+0.00%
$-- $8,053
Mar 31, 2018 $0.201
+0.00%
$-- $6,951
Mar 30, 2018 $0.32
+0.00%
$-- $7,605
Mar 29, 2018 $0.149
+0.00%
$-- $7,956
Mar 23, 2018 $0.0615
+0.00%
$-- $8,835
Mar 22, 2018 $0.0615
+0.00%
$-- $9,023
Mar 12, 2018 $0.138
+0.00%
$-- $9,080
Mar 11, 2018 $0.138
+0.00%
$-- $9,316
Mar 1, 2018 $0.149
+0.00%
$-- $10,696
Feb 28, 2018 $0.149
+0.00%
$-- $10,594
Feb 23, 2018 $0.06
+0.00%
$-- $10,429
Feb 22, 2018 $0.06
+0.00%
$-- $10,993
Feb 21, 2018 $0.06
+0.00%
$-- $11,592
Feb 18, 2018 $0.15
+0.00%
$-- $10,695
Feb 17, 2018 $0.15
+0.00%
$-- $10,082
Feb 16, 2018 $0.15
+0.00%
$-- $9,805
Feb 13, 2018 $0.15
+0.00%
$-- $8,617
Feb 12, 2018 $0.15
+0.00%
$-- $8,283
Feb 11, 2018 $0.15
+0.00%
$-- $8,725
Feb 4, 2018 $0.0715
+0.00%
$-- $8,909
Feb 3, 2018 $0.0702
+0.00%
$-- $8,647
Feb 2, 2018 $0.0843
+0.00%
$-- $9,654
Jan 31, 2018 $0.35
+0.00%
$-- $10,803
Jan 30, 2018 $0.344
+0.00%
$-- $11,414
Jan 29, 2018 $0.299
+0.00%
$-- $11,746
Jan 28, 2018 $0.092
+0.00%
$-- $11,271
Jan 27, 2018 $0.119
+0.00%
$-- $11,082
Jan 26, 2018 $0.175
+0.00%
$-- $11,376
Jan 25, 2018 $0.0926
+0.00%
$-- $11,074
Jan 24, 2018 $0.234
+0.00%
$-- $10,796
Jan 22, 2018 $0.399
+0.00%
$-- $12,076
Jan 21, 2018 $0.245
+0.00%
$-- $12,551
Jan 20, 2018 $0.4
+0.00%
$-- $11,592
Jan 18, 2018 $0.489
+0.00%
$-- $10,627
Jan 17, 2018 $0.49
+0.00%
$-- $12,248
Jan 16, 2018 $0.499
+0.00%
$-- $14,000
Jan 15, 2018 $0.257
+0.00%
$-- $13,788
Jan 14, 2018 $0.2
+0.00%
$-- $14,335
Download