BananaBits Historical Data

NANAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.192
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.097
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.114
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.106
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0992
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0578
+0.00%
$ -- $ 16,773
Jan 3, 2018 $ 0.0474
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0571
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0762
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0762
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0842
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.3
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.255
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.118
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0653
+0.00%
$ -- $ 14,001
Dec 24, 2017 $ 0.0828
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0778
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0857
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 0.0769
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0944
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0954
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0943
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0805
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0804
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0694
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0691
+0.00%
$ -- $ 17,090
Dec 10, 2017 $ 0.0722
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0731
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0722
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0612
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0562
+0.00%
$ -- $ 11,793
Dec 3, 2017 $ 0.0513
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0487
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0443
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0474
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0446
+0.00%
$ -- $ 9,944
Nov 22, 2017 $ 0.0551
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0544
+0.00%
$ -- $ 8,097
Nov 17, 2017 $ 0.052
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0472
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0441
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0364
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0401
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0433
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.044
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0488
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0468
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0321
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.0475
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0475
+0.00%
$ -- $ 7,253