BananaBits Historical Data

NANAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.0379
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0367
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.0351
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0351
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0328
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0329
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0376
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0372
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.04
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0528
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0532
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0517
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0528
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0511
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.045
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0449
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0608
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0586
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0537
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.052
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0529
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0494
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0475
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0552
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.072
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.075
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.0782
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0792
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0803
+0.00%
$ -- $ 3,894
Sep 13, 2017 $ 0.0851
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0815
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0818
+0.00%
$ -- $ 4,160
Sep 4, 2017 $ 0.0823
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0702
+0.00%
$ -- $ 4,682
Aug 25, 2017 $ 0.0643
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 0.22
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0549
+0.00%
$ -- $ 4,132
Aug 19, 2017 $ 0.0128
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0695
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0687
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0669
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0634
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0659
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0619
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.059
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0557
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0522
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.051
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.068
+0.00%
$ -- $ 3,402