BananaBits Historical Data

NANAS Page 3
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00177
+8.05%
$ -- $ 3,850
May 23 $ 0.00159
+16.24%
$ -- $ 3,307
May 16 $ 0.00135
-3.35%
$ -- $ 3,130
May 9 $ 0.00141
-0.49%
$ -- $ 3,187
May 2 $ 0.00141
+3.07%
$ -- $ 3,164
Apr 25 $ 0.00139
-2.04%
$ -- $ 3,179
Apr 18 $ 0.00141
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00131
+1.16%
$ -- $ 2,979
Apr 4 $ 0.00129
+0.15%
$ -- $ 2,939
Mar 28 $ 0.00129
-0.69%
$ -- $ 2,919
Mar 21 $ 0.00131
+3.32%
$ -- $ 2,916
Mar 14 $ 0.00127
-0.63%
$ -- $ 2,892
Mar 7 $ 0.00127
-0.63%
$ -- $ 2,897
Feb 29 $ 0.00125
-6.99%
$ -- $ 2,930
Feb 22 $ 0.00133
-1.19%
$ -- $ 2,995
Feb 15 $ 0.00135
+9.23%
$ -- $ 2,944
Feb 8 $ 0.00125
+8.80%
$ -- $ 2,689
Feb 1 $ 0.00116
+1.57%
$ -- $ 2,646
Jan 25 $ 0.00114
-5.87%
$ -- $ 2,685
Jan 18 $ 0.00124
+4.65%
$ -- $ 2,762
Jan 11 $ 0.00118
-14.58%
$ -- $ 2,894
Jan 4 $ 0.00137
+2.92%
$ -- $ 3,100
Dec 28 $ 0.00133
+2.16%
$ -- $ 3,009
Dec 21 $ 0.0013
-3.49%
$ -- $ 3,062
Dec 14 $ 0.00136
+0.00%
$ -- $ 3,180
Dec 7 $ 0.00134
+10.30%
$ -- $ 2,953
Nov 30 $ 0.00121
+4.12%
$ -- $ 2,602
Nov 23 $ 0.00114
+15.11%
$ -- $ 2,408
Nov 16 $ 0.000994
-2.24%
$ -- $ 2,294
Nov 9 $ 0.000978
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00114
+3.34%
$ -- $ 2,666
Oct 26 $ 0.000995
+13.25%
$ -- $ 2,158
Oct 19 $ 0.000887
+13.16%
$ -- $ 1,922
Oct 12 $ 0.000777
+955.98%
$ -- $ 1,795
Oct 5 $ 0.000248
+94.50%
$ -- $ 1,709
Sep 28 $ 0.000126
-88.25%
$ -- $ 1,662
Sep 21 $ 0.00105
+133.43%
$ -- $ 1,622
Sep 14 $ 0.000464
-51.08%
$ -- $ 1,615
Sep 7 $ 0.000955
-0.31%
$ -- $ 1,664
Aug 31 $ 0.000959
-45.64%
$ -- $ 1,615
Aug 24 $ 0.00176
+87.07%
$ -- $ 1,568
Aug 17 $ 0.00103
-46.78%
$ -- $ 1,653
Aug 10 $ 0.00194
+2.70%
$ -- $ 1,846
Aug 3 $ 0.0019
-57.77%
$ -- $ 1,926
Jul 27 $ 0.00447
-70.83%
$ -- $ 2,008
Jul 20 $ 0.0149
-9.34%
$ -- $ 1,974
Jul 13 $ 0.0157
+28.38%
$ -- $ 1,964
Jul 6 $ 0.00963
-40.35%
$ -- $ 1,959
Jun 29 $ 0.0108
-43.38%
$ -- $ 1,820
Jun 22 $ 0.0193
-11.35%
$ -- $ 1,717