Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaBits Historical Data

NANAS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30 $0.00177
+8.05%
$-- $3,850
May 23 $0.00159
+16.24%
$-- $3,307
May 16 $0.00135
-3.35%
$-- $3,130
May 9 $0.00141
-0.49%
$-- $3,187
May 2 $0.00141
+3.07%
$-- $3,164
Apr 25 $0.00139
-2.04%
$-- $3,179
Apr 18 $0.00141
+6.99%
$-- $3,106
Apr 11 $0.00131
+1.16%
$-- $2,979
Apr 4 $0.00129
+0.15%
$-- $2,939
Mar 28 $0.00129
-0.69%
$-- $2,919
Mar 21 $0.00131
+3.32%
$-- $2,916
Mar 14 $0.00127
-0.63%
$-- $2,892
Mar 7 $0.00127
-0.63%
$-- $2,897
Feb 29 $0.00125
-6.99%
$-- $2,930
Feb 22 $0.00133
-1.19%
$-- $2,995
Feb 15 $0.00135
+9.23%
$-- $2,944
Feb 8 $0.00125
+8.80%
$-- $2,689
Feb 1 $0.00116
+1.57%
$-- $2,646
Jan 25 $0.00114
-5.87%
$-- $2,685
Jan 18 $0.00124
+4.65%
$-- $2,762
Jan 11 $0.00118
-14.58%
$-- $2,894
Jan 4 $0.00137
+2.92%
$-- $3,100
Dec 28 $0.00133
+2.16%
$-- $3,009
Dec 21 $0.0013
-3.49%
$-- $3,062
Dec 14 $0.00136
+0.00%
$-- $3,180
Dec 7 $0.00134
+10.30%
$-- $2,953
Nov 30 $0.00121
+4.12%
$-- $2,602
Nov 23 $0.00114
+15.11%
$-- $2,408
Nov 16 $0.000994
-2.24%
$-- $2,294
Nov 9 $0.000978
-16.51%
$-- $2,338
Nov 2 $0.00114
+3.34%
$-- $2,666
Oct 26 $0.000995
+13.25%
$-- $2,158
Oct 19 $0.000887
+13.16%
$-- $1,922
Oct 12 $0.000777
+955.98%
$-- $1,795
Oct 5 $0.000248
+94.50%
$-- $1,709
Sep 28 $0.000126
-88.25%
$-- $1,662
Sep 21 $0.00105
+133.43%
$-- $1,622
Sep 14 $0.000464
-51.08%
$-- $1,615
Sep 7 $0.000955
-0.31%
$-- $1,664
Aug 31 $0.000959
-45.64%
$-- $1,615
Aug 24 $0.00176
+87.07%
$-- $1,568
Aug 17 $0.00103
-46.78%
$-- $1,653
Aug 10 $0.00194
+2.70%
$-- $1,846
Aug 3 $0.0019
-57.77%
$-- $1,926
Jul 27 $0.00447
-70.83%
$-- $2,008
Jul 20 $0.0149
-9.34%
$-- $1,974
Jul 13 $0.0157
+28.38%
$-- $1,964
Jul 6 $0.00963
-40.35%
$-- $1,959
Jun 29 $0.0108
-43.38%
$-- $1,820
Jun 22 $0.0193
-11.35%
$-- $1,717