BananaBits Historical Data

NANAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 0.0632
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0598
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0307
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0591
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0656
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0664
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0743
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0725
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.034
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0704
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0677
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0298
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0687
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0631
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0636
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0498
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0614
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0335
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0275
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0286
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0219
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0206
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00691
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00711
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00753
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.007
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00654
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0063
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00628
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00604
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00579
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00555
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00533
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00526
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00546
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00543
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00519
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0056
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0054
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00523
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00513
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00479
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00476
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00464
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00467
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00457
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00445
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00436
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00416
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00412
+0.00%
$ -- $ 1,336