Trump Coin Historical Data

TrumpCoin
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0₅106
+6.67%
$ -- $ 1.51 million
5:59 PM $ 0.0₆913
-24.11%
$ -- $ 1.5 million
5:58 PM $ 0.0₆954
+22.48%
$ -- $ 1.5 million
5:57 PM $ 0.0₆725
+44.72%
$ -- $ 1.49 million
5:56 PM $ 0.0₆392
+0.00%
$ -- $ 1.45 million
5:55 PM $ 0.0000728
+17.96%
$ -- $ 1.46 million
5:54 PM $ 0.000058
+2.53%
$ -- $ 1.45 million
5:53 PM $ 0.0000562
+4.16%
$ -- $ 1.44 million
5:52 PM $ 0.0000525
-0.82%
$ -- $ 1.45 million
5:51 PM $ 0.000053
+7.02%
$ -- $ 1.44 million
5:50 PM $ 0.0000495
+1.34%
$ -- $ 1.45 million
5:49 PM $ 0.0000477
+6.58%
$ -- $ 1.46 million
5:48 PM $ 0.0000436
+7.71%
$ -- $ 1.46 million
5:47 PM $ 0.0000377
+1.42%
$ -- $ 1.46 million
5:46 PM $ 0.0000396
+10.19%
$ -- $ 1.46 million
5:45 PM $ 0.0000336
+1.19%
$ -- $ 1.45 million
5:44 PM $ 0.0000343
+1.11%
$ -- $ 1.46 million
5:43 PM $ 0.0000333
-3.76%
$ -- $ 1.46 million
5:42 PM $ 0.0000338
+12.89%
$ -- $ 1.43 million
5:41 PM $ 0.0000286
-3.88%
$ -- $ 1.44 million
5:40 PM $ 0.0000295
+6.05%
$ -- $ 1.44 million
5:39 PM $ 0.0000266
-2.35%
$ -- $ 1.44 million
5:38 PM $ 0.0000286
+3.76%
$ -- $ 1.44 million
5:37 PM $ 0.0000275
+6.26%
$ -- $ 1.43 million
5:36 PM $ 0.0000258
+0.01%
$ -- $ 1.44 million
5:35 PM $ 0.0000251
-2.34%
$ -- $ 1.44 million
5:34 PM $ 0.0000241
+10.34%
$ -- $ 1.43 million
5:33 PM $ 0.0000217
+16.06%
$ -- $ 1.42 million
5:32 PM $ 0.0000179
+5.33%
$ -- $ 1.43 million
5:31 PM $ 0.0000181
+13.76%
$ -- $ 1.42 million
5:30 PM $ 0.0000153
-5.01%
$ -- $ 1.42 million
5:29 PM $ 0.0000156
+2.38%
$ -- $ 1.42 million
5:28 PM $ 0.0000153
+6.33%
$ -- $ 1.42 million
5:27 PM $ 0.0000143
+8.63%
$ -- $ 1.42 million
5:26 PM $ 0.0000136
+7.42%
$ -- $ 1.44 million
5:25 PM $ 0.0000123
+5.19%
$ -- $ 1.41 million
5:24 PM $ 0.0₅977
+4.38%
$ -- $ 1.41 million
5:23 PM $ 0.0₅849
-1.32%
$ -- $ 1.41 million
5:22 PM $ 0.0₅86
+34.37%
$ -- $ 1.42 million
5:21 PM $ 0.0₅634
-9.20%
$ -- $ 1.41 million
5:20 PM $ 0.0₅65
+16.27%
$ -- $ 1.39 million
5:19 PM $ 0.0₅377
-4.22%
$ -- $ 1.41 million
5:18 PM $ 0.0₅32
+14.35%
$ -- $ 1.41 million
5:17 PM $ 0.0₅231
+14.77%
$ -- $ 1.41 million
5:16 PM $ 0.0₅201
+41.56%
$ -- $ 1.39 million
5:15 PM $ 0.0₅15
-18.39%
$ -- $ 1.41 million
5:14 PM $ 0.0₅228
-9.73%
$ -- $ 1.4 million
5:13 PM $ 0.0₅234
+49.77%
$ -- $ 1.39 million
5:12 PM $ 0.0₅15
+37.16%
$ -- $ 1.4 million
5:11 PM $ 0.0₅13
-4.55%
$ -- $ 1.39 million
Download