Trump Coin Historical Data

TrumpCoin Page 13
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0000177
+4.66%
$ -- $ 1.54 million
6:22 PM $ 0.0000159
+4.85%
$ -- $ 1.55 million
6:21 PM $ 0.0000132
+1.76%
$ -- $ 1.53 million
6:20 PM $ 0.000013
+19.84%
$ -- $ 1.52 million
6:19 PM $ 0.0000102
+4.68%
$ -- $ 1.52 million
6:18 PM $ 0.0₅917
+0.22%
$ -- $ 1.52 million
6:17 PM $ 0.0₅879
-0.39%
$ -- $ 1.52 million
6:16 PM $ 0.0₅868
-16.52%
$ -- $ 1.53 million
6:15 PM $ 0.0000101
+3.44%
$ -- $ 1.52 million
6:14 PM $ 0.0₅887
-9.07%
$ -- $ 1.51 million
6:13 PM $ 0.0₅929
+2.43%
$ -- $ 1.52 million
6:12 PM $ 0.0₅851
+18.34%
$ -- $ 1.52 million
6:11 PM $ 0.0₅702
+27.95%
$ -- $ 1.51 million
6:10 PM $ 0.0₅582
+25.20%
$ -- $ 1.52 million
6:09 PM $ 0.0₅444
+0.00%
$ -- $ 1.51 million
6:08 PM $ 0.0₅426
+3.88%
$ -- $ 1.53 million
6:07 PM $ 0.0₅323
-10.14%
$ -- $ 1.52 million
6:06 PM $ 0.0₅395
+8.69%
$ -- $ 1.53 million
6:05 PM $ 0.0₅399
+44.61%
$ -- $ 1.51 million
6:04 PM $ 0.0₅309
+13.46%
$ -- $ 1.53 million
6:03 PM $ 0.0₅323
-6.41%
$ -- $ 1.51 million
6:02 PM $ 0.0₅368
+14.10%
$ -- $ 1.5 million
6:01 PM $ 0.0₅342
+51.49%
$ -- $ 1.48 million
6:00 PM $ 0.0₅106
+6.67%
$ -- $ 1.51 million
5:59 PM $ 0.0₆913
-24.11%
$ -- $ 1.5 million
5:58 PM $ 0.0₆954
+22.48%
$ -- $ 1.5 million
5:57 PM $ 0.0₆725
+44.72%
$ -- $ 1.49 million
5:56 PM $ 0.0₆392
+0.00%
$ -- $ 1.45 million
5:55 PM $ 0.0000728
+17.96%
$ -- $ 1.46 million
5:54 PM $ 0.000058
+2.53%
$ -- $ 1.45 million
5:53 PM $ 0.0000562
+4.16%
$ -- $ 1.44 million
5:52 PM $ 0.0000525
-0.82%
$ -- $ 1.45 million
5:51 PM $ 0.000053
+7.02%
$ -- $ 1.44 million
5:50 PM $ 0.0000495
+1.34%
$ -- $ 1.45 million
5:49 PM $ 0.0000477
+6.58%
$ -- $ 1.46 million
5:48 PM $ 0.0000436
+7.71%
$ -- $ 1.46 million
5:47 PM $ 0.0000377
+1.42%
$ -- $ 1.46 million
5:46 PM $ 0.0000396
+10.19%
$ -- $ 1.46 million
5:45 PM $ 0.0000336
+1.19%
$ -- $ 1.45 million
5:44 PM $ 0.0000343
+1.11%
$ -- $ 1.46 million
5:43 PM $ 0.0000333
-3.76%
$ -- $ 1.46 million
5:42 PM $ 0.0000338
+12.89%
$ -- $ 1.43 million
5:41 PM $ 0.0000286
-3.88%
$ -- $ 1.44 million
5:40 PM $ 0.0000295
+6.05%
$ -- $ 1.44 million
5:39 PM $ 0.0000266
-2.35%
$ -- $ 1.44 million
5:38 PM $ 0.0000286
+3.76%
$ -- $ 1.44 million
5:37 PM $ 0.0000275
+6.26%
$ -- $ 1.43 million
5:36 PM $ 0.0000258
+0.01%
$ -- $ 1.44 million
5:35 PM $ 0.0000251
-2.34%
$ -- $ 1.44 million
5:34 PM $ 0.0000241
+10.34%
$ -- $ 1.43 million