Trump Coin Historical Data

TrumpCoin Page 15
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0₅159
+32.14%
$ -- $ 1.64 million
6:54 PM $ 0.0₅15
+14.09%
$ -- $ 1.7 million
6:53 PM $ 0.0₅165
+27.48%
$ -- $ 1.65 million
6:52 PM $ 0.0₅149
-12.77%
$ -- $ 1.65 million
6:51 PM $ 0.0₅149
+0.00%
$ -- $ 1.6 million
6:50 PM $ 0.0000628
+5.74%
$ -- $ 1.59 million
6:49 PM $ 0.0000587
+7.08%
$ -- $ 1.6 million
6:48 PM $ 0.0000523
+12.57%
$ -- $ 1.57 million
6:47 PM $ 0.000043
-2.99%
$ -- $ 1.57 million
6:46 PM $ 0.0000429
+3.61%
$ -- $ 1.56 million
6:45 PM $ 0.0000402
+2.58%
$ -- $ 1.57 million
6:44 PM $ 0.0000398
-1.61%
$ -- $ 1.55 million
6:43 PM $ 0.0000409
-3.72%
$ -- $ 1.56 million
6:42 PM $ 0.0000423
+5.81%
$ -- $ 1.56 million
6:41 PM $ 0.0000396
+5.56%
$ -- $ 1.55 million
6:40 PM $ 0.0000367
+9.61%
$ -- $ 1.56 million
6:39 PM $ 0.0000283
+3.81%
$ -- $ 1.55 million
6:38 PM $ 0.0000273
-2.13%
$ -- $ 1.55 million
6:37 PM $ 0.0000264
+8.52%
$ -- $ 1.56 million
6:36 PM $ 0.0000257
-0.87%
$ -- $ 1.55 million
6:35 PM $ 0.0000254
+2.85%
$ -- $ 1.55 million
6:34 PM $ 0.0000223
-6.57%
$ -- $ 1.55 million
6:33 PM $ 0.0000226
+9.05%
$ -- $ 1.55 million
6:32 PM $ 0.0000223
-2.87%
$ -- $ 1.55 million
6:31 PM $ 0.0000226
+8.46%
$ -- $ 1.55 million
6:30 PM $ 0.0000219
+3.39%
$ -- $ 1.55 million
6:29 PM $ 0.0000205
+7.67%
$ -- $ 1.56 million
6:28 PM $ 0.0000181
+0.00%
$ -- $ 1.54 million
6:27 PM $ 0.0000193
+2.02%
$ -- $ 1.55 million
6:26 PM $ 0.0000191
+6.52%
$ -- $ 1.55 million
6:25 PM $ 0.0000157
-1.78%
$ -- $ 1.56 million
6:24 PM $ 0.0000156
-3.92%
$ -- $ 1.54 million
6:23 PM $ 0.0000177
+4.66%
$ -- $ 1.54 million
6:22 PM $ 0.0000159
+4.85%
$ -- $ 1.55 million
6:21 PM $ 0.0000132
+1.76%
$ -- $ 1.53 million
6:20 PM $ 0.000013
+19.84%
$ -- $ 1.52 million
6:19 PM $ 0.0000102
+4.68%
$ -- $ 1.52 million
6:18 PM $ 0.0₅917
+0.22%
$ -- $ 1.52 million
6:17 PM $ 0.0₅879
-0.39%
$ -- $ 1.52 million
6:16 PM $ 0.0₅868
-16.52%
$ -- $ 1.53 million
6:15 PM $ 0.0000101
+3.44%
$ -- $ 1.52 million
6:14 PM $ 0.0₅887
-9.07%
$ -- $ 1.51 million
6:13 PM $ 0.0₅929
+2.43%
$ -- $ 1.52 million
6:12 PM $ 0.0₅851
+18.34%
$ -- $ 1.52 million
6:11 PM $ 0.0₅702
+27.95%
$ -- $ 1.51 million
6:10 PM $ 0.0₅582
+25.20%
$ -- $ 1.52 million
6:09 PM $ 0.0₅444
+0.00%
$ -- $ 1.51 million
6:08 PM $ 0.0₅426
+3.88%
$ -- $ 1.53 million
6:07 PM $ 0.0₅323
-10.14%
$ -- $ 1.52 million
6:06 PM $ 0.0₅395
+8.69%
$ -- $ 1.53 million