Trump Coin Historical Data

TrumpCoin Page 17
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0000347
+19.81%
$ -- $ 1.69 million
7:27 PM $ 0.0000277
+19.94%
$ -- $ 1.69 million
7:26 PM $ 0.0000222
+0.00%
$ -- $ 1.7 million
7:25 PM $ 0.0000207
-4.97%
$ -- $ 1.69 million
7:24 PM $ 0.0000232
+8.79%
$ -- $ 1.69 million
7:23 PM $ 0.0000207
+0.00%
$ -- $ 1.69 million
7:22 PM $ 0.0000203
+7.84%
$ -- $ 1.68 million
7:21 PM $ 0.0000182
+1.07%
$ -- $ 1.68 million
7:20 PM $ 0.0000186
+11.22%
$ -- $ 1.68 million
7:19 PM $ 0.0000174
+19.11%
$ -- $ 1.68 million
7:18 PM $ 0.0000136
+4.53%
$ -- $ 1.68 million
7:17 PM $ 0.0000126
-4.37%
$ -- $ 1.68 million
7:16 PM $ 0.0000129
+3.00%
$ -- $ 1.67 million
7:15 PM $ 0.0000126
-0.59%
$ -- $ 1.67 million
7:14 PM $ 0.0000124
-3.87%
$ -- $ 1.68 million
7:13 PM $ 0.000014
+20.61%
$ -- $ 1.67 million
7:12 PM $ 0.0000109
+1.40%
$ -- $ 1.67 million
7:11 PM $ 0.0₅957
+22.14%
$ -- $ 1.67 million
7:10 PM $ 0.0₅776
+11.48%
$ -- $ 1.66 million
7:09 PM $ 0.0₅56
+8.25%
$ -- $ 1.66 million
7:08 PM $ 0.0₅428
+5.87%
$ -- $ 1.65 million
7:07 PM $ 0.0₅371
+21.71%
$ -- $ 1.66 million
7:06 PM $ 0.0₅35
+7.85%
$ -- $ 1.69 million
7:05 PM $ 0.0₅363
+0.85%
$ -- $ 1.68 million
7:04 PM $ 0.0₅362
+28.24%
$ -- $ 1.66 million
7:03 PM $ 0.0₅326
+4.79%
$ -- $ 1.65 million
7:02 PM $ 0.0₅285
-5.09%
$ -- $ 1.66 million
7:01 PM $ 0.0₅283
+10.06%
$ -- $ 1.66 million
7:00 PM $ 0.0₅242
-9.96%
$ -- $ 1.67 million
6:59 PM $ 0.0₅236
-3.10%
$ -- $ 1.64 million
6:58 PM $ 0.0₅2
+37.70%
$ -- $ 1.65 million
6:57 PM $ 0.0₅139
+32.51%
$ -- $ 1.68 million
6:56 PM $ 0.0₅126
-1.81%
$ -- $ 1.66 million
6:55 PM $ 0.0₅159
+32.14%
$ -- $ 1.64 million
6:54 PM $ 0.0₅15
+14.09%
$ -- $ 1.7 million
6:53 PM $ 0.0₅165
+27.48%
$ -- $ 1.65 million
6:52 PM $ 0.0₅149
-12.77%
$ -- $ 1.65 million
6:51 PM $ 0.0₅149
+0.00%
$ -- $ 1.6 million
6:50 PM $ 0.0000628
+5.74%
$ -- $ 1.59 million
6:49 PM $ 0.0000587
+7.08%
$ -- $ 1.6 million
6:48 PM $ 0.0000523
+12.57%
$ -- $ 1.57 million
6:47 PM $ 0.000043
-2.99%
$ -- $ 1.57 million
6:46 PM $ 0.0000429
+3.61%
$ -- $ 1.56 million
6:45 PM $ 0.0000402
+2.58%
$ -- $ 1.57 million
6:44 PM $ 0.0000398
-1.61%
$ -- $ 1.55 million
6:43 PM $ 0.0000409
-3.72%
$ -- $ 1.56 million
6:42 PM $ 0.0000423
+5.81%
$ -- $ 1.56 million
6:41 PM $ 0.0000396
+5.56%
$ -- $ 1.55 million
6:40 PM $ 0.0000367
+9.61%
$ -- $ 1.56 million
6:39 PM $ 0.0000283
+3.81%
$ -- $ 1.55 million