Trump Coin Historical Data

TrumpCoin Page 2
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0000153
+6.33%
$ -- $ 1.42 million
5:27 PM $ 0.0000143
+8.63%
$ -- $ 1.42 million
5:26 PM $ 0.0000136
+7.42%
$ -- $ 1.44 million
5:25 PM $ 0.0000123
+5.19%
$ -- $ 1.41 million
5:24 PM $ 0.0₅977
+4.38%
$ -- $ 1.41 million
5:23 PM $ 0.0₅849
-1.32%
$ -- $ 1.41 million
5:22 PM $ 0.0₅86
+34.37%
$ -- $ 1.42 million
5:21 PM $ 0.0₅634
-9.20%
$ -- $ 1.41 million
5:20 PM $ 0.0₅65
+16.27%
$ -- $ 1.39 million
5:19 PM $ 0.0₅377
-4.22%
$ -- $ 1.41 million
5:18 PM $ 0.0₅32
+14.35%
$ -- $ 1.41 million
5:17 PM $ 0.0₅231
+14.77%
$ -- $ 1.41 million
5:16 PM $ 0.0₅201
+41.56%
$ -- $ 1.39 million
5:15 PM $ 0.0₅15
-18.39%
$ -- $ 1.41 million
5:14 PM $ 0.0₅228
-9.73%
$ -- $ 1.4 million
5:13 PM $ 0.0₅234
+49.77%
$ -- $ 1.39 million
5:12 PM $ 0.0₅15
+37.16%
$ -- $ 1.4 million
5:11 PM $ 0.0₅13
-4.55%
$ -- $ 1.39 million
5:10 PM $ 0.0₅136
+23.26%
$ -- $ 1.4 million
5:09 PM $ 0.0₅134
+63.47%
$ -- $ 1.38 million
5:08 PM $ 0.0₆564
-23.33%
$ -- $ 1.39 million
5:07 PM $ 0.0₆88
+25.07%
$ -- $ 1.41 million
5:06 PM $ 0.0₆411
+17.58%
$ -- $ 1.39 million
5:05 PM $ 0.0000642
+7.09%
$ -- $ 1.34 million
5:04 PM $ 0.0000598
-2.07%
$ -- $ 1.34 million
5:03 PM $ 0.0000579
+0.13%
$ -- $ 1.35 million
5:02 PM $ 0.0000569
-0.76%
$ -- $ 1.34 million
5:01 PM $ 0.0000573
-2.12%
$ -- $ 1.34 million
5:00 PM $ 0.0000583
+0.13%
$ -- $ 1.34 million
4:59 PM $ 0.0000582
+0.00%
$ -- $ 1.34 million
4:58 PM $ 0.0000579
+9.42%
$ -- $ 1.34 million
4:57 PM $ 0.0000523
+3.50%
$ -- $ 1.33 million
4:56 PM $ 0.0000507
+6.08%
$ -- $ 1.33 million
4:55 PM $ 0.0000467
+12.42%
$ -- $ 1.33 million
4:54 PM $ 0.0000393
+5.33%
$ -- $ 1.33 million
4:53 PM $ 0.0000371
+1.25%
$ -- $ 1.32 million
4:52 PM $ 0.0000377
+3.03%
$ -- $ 1.32 million
4:51 PM $ 0.0000342
-0.28%
$ -- $ 1.32 million
4:50 PM $ 0.0000339
+7.99%
$ -- $ 1.32 million
4:49 PM $ 0.0000315
+8.97%
$ -- $ 1.32 million
4:48 PM $ 0.0000311
+6.72%
$ -- $ 1.32 million
4:47 PM $ 0.0000292
+9.21%
$ -- $ 1.32 million
4:46 PM $ 0.000026
+7.76%
$ -- $ 1.32 million
4:45 PM $ 0.0000227
+10.20%
$ -- $ 1.31 million
4:44 PM $ 0.0000201
+4.35%
$ -- $ 1.31 million
4:43 PM $ 0.0000176
+8.52%
$ -- $ 1.32 million
4:42 PM $ 0.0000155
+3.20%
$ -- $ 1.32 million
4:41 PM $ 0.0000139
+0.01%
$ -- $ 1.32 million
4:40 PM $ 0.0000134
+5.85%
$ -- $ 1.32 million
4:39 PM $ 0.0000133
+4.14%
$ -- $ 1.31 million